Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.32 (+0.23%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.65	29.83	29.65	29.79	3,624	+0.67(+2.31%)
Jan 30, 2002	28.58	29.12	28.58	29.12	11,521	+0.39(+1.34%)
Jan 29, 2002	29.30	29.45	28.74	28.74	4,660	-0.64(-2.18%)
Jan 28, 2002	29.28	29.51	29.16	29.38	45,567	-0.02(-0.05%)
Jan 25, 2002	28.65	29.57	29.11	29.39	6,343	+0.71(+2.48%)
Jan 24, 2002	28.40	28.81	28.37	28.68	6,084	+0.66(+2.37%)
Jan 23, 2002	27.72	28.02	27.71	28.02	1,553	+0.45(+1.62%)
Jan 22, 2002	27.66	27.81	27.48	27.57	8,543	+0.15(+0.54%)
Jan 21, 2002	27.50	27.72	27.40	27.42	31,715	+0.00(+0.00%)
Jan 18, 2002	27.50	27.72	27.40	27.42	31,715	-0.12(-0.42%)
Jan 17, 2002	27.42	27.54	26.85	27.54	5,307	-0.07(-0.25%)
Jan 16, 2002	27.62	27.67	27.35	27.61	4,660	-0.33(-1.19%)
Jan 15, 2002	28.08	28.18	27.92	27.94	6,860	-0.32(-1.12%)
Jan 14, 2002	28.50	28.50	28.18	28.26	8,155	-0.89(-3.05%)
Jan 11, 2002	29.22	29.40	29.05	29.15	4,789	-0.32(-1.10%)
Jan 10, 2002	29.97	29.97	29.12	29.47	5,437	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.