Indicators

US Consumer Services Ishares ETF (NY: IYC )

87.59 +0.89 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.93	13.04	12.86	13.04	56,639	+0.14(+1.10%)
Jan 30, 2002	12.65	12.91	12.49	12.89	51,144	+0.14(+1.11%)
Jan 29, 2002	13.06	13.07	12.74	12.75	23,247	-0.24(-1.82%)
Jan 28, 2002	12.99	13.00	12.87	12.99	139,063	+0.12(+0.92%)
Jan 25, 2002	12.93	12.93	12.81	12.87	75,660	-0.06(-0.46%)
Jan 24, 2002	13.00	13.05	12.89	12.93	39,732	+0.07(+0.53%)
Jan 23, 2002	12.73	13.28	12.66	12.86	101,444	+0.15(+1.21%)
Jan 22, 2002	12.81	12.89	12.70	12.71	71,856	-0.08(-0.63%)
Jan 21, 2002	12.79	12.82	12.72	12.79	20,711	+0.00(+0.00%)
Jan 18, 2002	12.79	12.82	12.72	12.79	20,711	+0.00(+0.00%)
Jan 17, 2002	12.80	12.80	12.66	12.79	17,752	+0.01(+0.09%)
Jan 16, 2002	12.87	12.87	12.69	12.78	92,145	-0.18(-1.35%)
Jan 15, 2002	12.92	12.99	12.83	12.95	90,877	+0.13(+1.00%)
Jan 14, 2002	12.93	12.99	12.82	12.82	92,145	-0.19(-1.45%)
Jan 11, 2002	13.16	13.17	12.95	13.01	45,649	-0.14(-1.10%)
Jan 10, 2002	13.13	13.20	13.08	13.16	76,928	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.