Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.225 3.313 3.225 3.225 40,785 +0.03(+0.92%)
Jan 28, 2011 3.248 3.248 3.195 3.195 7,922 -0.06(-1.80%)
Jan 27, 2011 3.283 3.283 3.225 3.254 1,338 +0.00(+0.00%)
Jan 26, 2011 3.201 3.254 3.201 3.254 2,131 +0.00(+0.00%)
Jan 25, 2011 3.201 3.277 3.201 3.254 6,015 +0.03(+0.91%)
Jan 24, 2011 3.166 3.225 3.166 3.225 511 +0.02(+0.55%)
Jan 21, 2011 3.289 3.342 3.178 3.207 21,836 -0.02(-0.55%)
Jan 20, 2011 3.231 3.236 3.225 3.225 9,384 -0.03(-0.90%)
Jan 19, 2011 3.269 3.269 3.248 3.254 5,178 +0.06(+1.83%)
Jan 18, 2011 3.195 3.254 3.125 3.195 2,217 +0.00(+0.00%)
Jan 14, 2011 3.190 3.195 3.172 3.195 5,219 -0.03(-0.91%)
Jan 13, 2011 3.277 3.277 3.225 3.225 3,752 -0.04(-1.26%)
Jan 12, 2011 3.313 3.313 3.266 3.266 10,405 +0.04(+1.27%)
Jan 11, 2011 3.236 3.442 3.096 3.225 12,304 +0.05(+1.66%)
Jan 10, 2011 3.166 3.289 3.166 3.172 11,811 -0.05(-1.64%)
Jan 07, 2011 3.219 3.225 3.201 3.225 5,926 +0.02(+0.55%)
Jan 06, 2011 3.219 3.219 3.207 3.207 6,237 -0.01(-0.36%)
Jan 05, 2011 3.213 3.283 3.137 3.219 5,585 +0.04(+1.29%)
Jan 04, 2011 3.154 3.178 3.102 3.178 3,249 +0.09(+3.04%)
Jan 03, 2011 3.066 3.154 3.049 3.084 4,823 -0.07(-2.23%)
Dec 31, 2010 3.078 3.190 3.049 3.154 10,148 -0.02(-0.74%)
Dec 30, 2010 3.137 3.190 3.113 3.178 8,869 -0.01(-0.37%)
Dec 29, 2010 3.178 3.190 3.143 3.190 13,417 +0.02(+0.74%)
Dec 28, 2010 3.143 3.166 3.137 3.166 6,140 -0.01(-0.37%)
Dec 27, 2010 3.225 3.225 3.055 3.178 42,204 +0.02(+0.75%)
Dec 22, 2010 3.143 3.154 3.154 3.154 5,628 +0.07(+2.28%)
Dec 21, 2010 3.049 3.166 3.049 3.084 25,559 +0.01(+0.38%)
Dec 20, 2010 3.125 3.131 3.072 3.072 7,291 -0.09(-2.96%)
Dec 17, 2010 3.072 3.184 3.072 3.166 8,016 +0.01(+0.19%)
Dec 16, 2010 3.049 3.166 3.049 3.160 6,702 +0.10(+3.26%)
Dec 15, 2010 3.125 3.137 3.061 3.061 16,475 -0.13(-4.06%)
Dec 14, 2010 3.219 3.219 3.137 3.190 23,453 -0.06(-1.96%)
Dec 13, 2010 3.395 3.395 3.207 3.254 14,446 -0.15(-4.46%)
Dec 10, 2010 3.289 3.406 3.289 3.406 6,950 +0.13(+4.11%)
Dec 09, 2010 3.330 3.330 3.260 3.272 511 -0.05(-1.59%)
Dec 08, 2010 3.301 3.324 3.254 3.324 3,597 +0.09(+2.72%)
Dec 07, 2010 3.254 3.301 3.225 3.236 8,089 +0.07(+2.22%)
Dec 06, 2010 3.283 3.283 3.166 3.166 1,248 +0.06(+2.08%)
Dec 03, 2010 3.304 3.304 3.102 3.102 2,899 +0.02(+0.57%)
Dec 02, 2010 3.072 3.119 3.072 3.084 3,255 +0.00(+0.00%)
Dec 01, 2010 3.225 3.342 3.055 3.084 2,763 +0.04(+1.25%)
Nov 30, 2010 3.049 3.078 3.025 3.046 81,298 -0.00(-0.10%)
Nov 29, 2010 3.014 3.225 2.955 3.049 38,573 +0.03(+0.97%)
Nov 26, 2010 3.137 3.137 3.020 3.020 682 -0.21(-6.53%)
Nov 24, 2010 3.172 3.231 3.231 3.231 14,497 -0.04(-1.25%)
Nov 23, 2010 3.283 3.324 3.254 3.272 9,464 -0.05(-1.41%)
Nov 22, 2010 3.412 3.412 3.272 3.319 11,799 -0.19(-5.35%)
Nov 19, 2010 3.483 3.576 3.401 3.506 6,842 -0.04(-0.99%)
Nov 18, 2010 3.488 3.547 3.488 3.541 5,077 +0.13(+3.78%)
Nov 17, 2010 3.365 3.453 3.365 3.412 4,050 +0.06(+1.93%)
Nov 16, 2010 3.342 3.430 3.342 3.348 9,713 -0.08(-2.23%)
Nov 15, 2010 3.518 3.605 3.389 3.424 12,409 -0.16(-4.58%)
Nov 12, 2010 3.582 3.635 3.524 3.588 16,417 -0.04(-0.97%)
Nov 11, 2010 3.793 3.793 3.600 3.623 7,339 -0.30(-7.76%)
Nov 10, 2010 3.876 3.981 3.870 3.928 5,899 -0.14(-3.46%)
Nov 09, 2010 4.010 4.104 4.005 4.069 1,761 +0.16(+4.20%)
Nov 08, 2010 3.881 3.905 3.870 3.905 3,411 -0.05(-1.19%)
Nov 05, 2010 3.823 3.958 3.823 3.952 852 +0.05(+1.35%)
Nov 04, 2010 3.975 3.975 3.899 3.899 1,349 +0.12(+3.08%)
Nov 03, 2010 3.858 3.858 3.705 3.782 5,804 -0.08(-1.96%)
Nov 02, 2010 3.723 3.914 3.723 3.858 2,795 +0.13(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.