Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

14.63 +0.12 (+0.83%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.66 13.66 12.55 12.75 62,591 -0.29(-2.25%)
Jan 30, 2007 12.91 13.09 12.62 13.05 109,423 +0.12(+0.91%)
Jan 29, 2007 12.90 13.17 12.44 12.93 65,601 +0.33(+2.61%)
Jan 26, 2007 12.61 12.63 11.98 12.60 70,298 +0.01(+0.05%)
Jan 25, 2007 13.41 13.41 12.35 12.59 102,217 -0.52(-3.94%)
Jan 24, 2007 13.43 13.60 12.90 13.11 117,519 -0.30(-2.23%)
Jan 23, 2007 12.69 13.54 12.59 13.41 136,722 +0.61(+4.76%)
Jan 22, 2007 13.23 13.25 12.50 12.80 110,540 +0.18(+1.39%)
Jan 19, 2007 12.11 12.93 11.77 12.62 143,628 +0.16(+1.32%)
Jan 18, 2007 13.19 13.19 12.17 12.46 149,439 -0.53(-4.06%)
Jan 17, 2007 12.62 13.23 12.50 12.99 235,023 +0.55(+4.43%)
Jan 16, 2007 12.01 12.84 11.71 12.44 433,908 +1.23(+10.93%)
Jan 12, 2007 10.70 11.30 10.70 11.21 92,133 +0.75(+7.14%)
Jan 11, 2007 10.04 10.68 9.985 10.46 81,985 +0.43(+4.30%)
Jan 10, 2007 9.967 10.15 9.897 10.03 20,219 +0.11(+1.06%)
Jan 09, 2007 9.791 10.05 9.791 9.926 39,953 +0.19(+1.99%)
Jan 08, 2007 10.28 10.41 9.477 9.733 83,587 -0.12(-1.19%)
Jan 05, 2007 9.967 10.24 9.750 9.850 23,797 -0.13(-1.29%)
Jan 04, 2007 10.14 10.28 9.926 9.979 18,045 -0.06(-0.64%)
Jan 03, 2007 9.510 10.24 9.475 10.04 166,266 +0.68(+7.26%)
Dec 29, 2006 10.04 10.04 9.205 9.363 196,228 -0.75(-7.42%)
Dec 28, 2006 9.809 10.35 9.809 10.11 68,559 +0.22(+2.19%)
Dec 27, 2006 8.924 9.997 8.924 9.897 134,792 +1.01(+11.35%)
Dec 26, 2006 9.281 9.404 8.865 8.888 66,906 -0.48(-5.13%)
Dec 22, 2006 9.662 9.662 9.129 9.369 85,816 -0.35(-3.64%)
Dec 21, 2006 9.997 10.19 9.586 9.723 44,358 -0.17(-1.75%)
Dec 20, 2006 9.938 10.25 9.750 9.897 58,364 -0.09(-0.88%)
Dec 19, 2006 10.13 10.26 9.533 9.985 158,492 -0.28(-2.69%)
Dec 18, 2006 10.89 10.89 9.440 10.26 218,336 -0.49(-4.55%)
Dec 15, 2006 10.89 10.90 10.50 10.75 81,352 +0.11(+1.01%)
Dec 14, 2006 10.84 11.12 10.51 10.64 144,067 -0.12(-1.09%)
Dec 13, 2006 10.01 10.80 9.967 10.76 188,146 +0.52(+5.04%)
Dec 12, 2006 10.39 10.40 10.01 10.24 74,876 -0.21(-2.02%)
Dec 11, 2006 10.14 10.49 9.756 10.45 206,752 +0.26(+2.59%)
Dec 08, 2006 10.28 10.52 10.03 10.19 97,479 -0.23(-2.19%)
Dec 07, 2006 10.15 10.96 10.03 10.42 254,513 +0.05(+0.51%)
Dec 06, 2006 11.53 11.64 9.674 10.37 730,844 -1.08(-9.43%)
Dec 05, 2006 10.55 11.52 10.55 11.44 595,249 +0.98(+9.36%)
Dec 04, 2006 9.229 10.83 9.158 10.47 561,826 +1.46(+16.21%)
Dec 01, 2006 9.369 9.369 8.894 9.006 136,971 -0.33(-3.58%)
Nov 30, 2006 8.607 9.469 8.103 9.340 433,047 +0.80(+9.41%)
Nov 29, 2006 8.683 9.832 8.502 8.537 2,502,232 +1.51(+21.43%)
Nov 28, 2006 6.842 7.346 6.643 7.030 24,771 +0.08(+1.18%)
Nov 27, 2006 7.059 7.112 6.889 6.948 20,272 -0.12(-1.74%)
Nov 24, 2006 7.088 7.276 6.948 7.071 11,860 -0.02(-0.25%)
Nov 22, 2006 7.094 7.094 6.977 7.088 12,041 +0.06(+0.83%)
Nov 21, 2006 6.748 7.030 6.743 7.030 27,986 +0.01(+0.17%)
Nov 20, 2006 6.901 7.018 6.748 7.018 15,072 +0.05(+0.67%)
Nov 17, 2006 7.001 7.012 6.907 6.971 2,143 +0.06(+0.85%)
Nov 16, 2006 7.036 7.036 6.784 6.913 3,070 -0.18(-2.48%)
Nov 15, 2006 6.813 7.417 6.813 7.088 41,895 +0.14(+2.03%)
Nov 14, 2006 6.960 7.036 6.848 6.948 15,249 +0.16(+2.42%)
Nov 13, 2006 7.006 7.006 6.743 6.784 20,949 -0.11(-1.53%)
Nov 10, 2006 6.725 6.889 6.637 6.889 7,716 +0.03(+0.43%)
Nov 09, 2006 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Nov 08, 2006 6.760 6.860 6.713 6.860 6,418 +0.04(+0.52%)
Nov 07, 2006 6.836 6.971 6.655 6.825 8,372 -0.21(-2.92%)
Nov 06, 2006 7.552 7.552 6.918 7.030 35,929 -0.30(-4.16%)
Nov 03, 2006 6.948 7.388 6.807 7.335 34,312 +0.34(+4.86%)
Nov 02, 2006 6.918 7.001 6.754 6.995 16,463 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.