Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.571 1.571 1.543 1.543 1,876 -0.05(-3.27%)
Jan 30, 2003 1.543 1.595 1.543 1.595 1,705 +0.04(+2.64%)
Jan 29, 2003 1.618 1.618 1.554 1.554 2,558 -0.11(-6.36%)
Jan 28, 2003 1.624 1.665 1.624 1.659 1,193 +0.04(+2.54%)
Jan 27, 2003 1.618 1.618 1.618 1.618 341 -0.01(-0.36%)
Jan 23, 2003 1.689 1.689 1.624 1.624 1,023 -0.08(-4.48%)
Jan 22, 2003 1.700 1.700 1.700 1.700 682 -0.03(-1.66%)
Jan 21, 2003 1.735 1.735 1.700 1.729 1,193 -0.00(-0.03%)
Jan 17, 2003 1.735 1.735 1.630 1.730 4,263 +0.00(+0.00%)
Jan 16, 2003 1.730 1.730 1.730 1.730 341 +0.05(+3.15%)
Jan 15, 2003 1.759 1.759 1.536 1.677 28,653 -0.16(-8.92%)
Jan 14, 2003 1.771 1.841 1.771 1.841 2,558 +0.04(+1.95%)
Jan 13, 2003 1.812 1.812 1.806 1.806 4,946 -0.06(-3.14%)
Jan 10, 2003 1.864 1.864 1.642 1.864 14,326 +0.02(+0.95%)
Jan 09, 2003 1.812 1.847 1.812 1.847 5,116 +0.12(+6.78%)
Jan 08, 2003 1.771 1.782 1.730 1.730 11,086 -0.12(-6.35%)
Jan 07, 2003 1.952 2.011 1.730 1.847 30,529 -0.26(-12.50%)
Jan 06, 2003 2.111 2.122 2.052 2.111 31,382 +0.00(+0.03%)
Jan 03, 2003 2.052 2.228 2.052 2.110 47,926 +0.06(+2.83%)
Jan 02, 2003 2.023 2.263 1.993 2.052 44,174 -0.08(-3.58%)
Dec 31, 2002 2.163 2.404 2.011 2.128 97,900 +0.01(+0.28%)
Dec 30, 2002 1.988 2.193 1.911 2.122 43,321 +0.13(+6.78%)
Dec 27, 2002 2.105 2.117 1.935 1.988 52,190 -0.06(-3.14%)
Dec 26, 2002 1.700 2.105 1.700 2.052 142,757 +0.33(+19.45%)
Dec 24, 2002 1.718 1.718 1.718 1.718 511 +0.01(+0.65%)
Dec 23, 2002 1.707 1.707 1.707 1.707 341 -0.02(-0.99%)
Dec 20, 2002 1.724 1.724 1.724 1.724 682 +0.05(+2.80%)
Dec 19, 2002 1.671 1.677 1.671 1.677 1,364 +0.00(+0.00%)
Dec 18, 2002 1.677 1.677 1.677 1.677 341 -0.04(-2.39%)
Dec 17, 2002 1.718 1.718 1.718 1.718 1,023 +0.01(+0.34%)
Dec 16, 2002 1.659 1.712 1.501 1.712 21,660 +0.02(+1.04%)
Dec 13, 2002 1.712 1.712 1.694 1.694 2,728 -0.02(-1.03%)
Dec 12, 2002 1.712 1.712 1.712 1.712 0 +0.00(+0.00%)
Dec 11, 2002 1.712 1.712 1.712 1.712 341 -0.02(-1.02%)
Dec 10, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Dec 09, 2002 1.706 1.730 1.706 1.730 511 +0.01(+0.34%)
Dec 06, 2002 1.724 1.759 1.724 1.724 2,217 +0.02(+1.38%)
Dec 05, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 04, 2002 1.700 1.700 1.700 1.700 1,023 +0.00(+0.00%)
Dec 03, 2002 1.706 1.706 1.700 1.700 1,193 +0.05(+3.20%)
Dec 02, 2002 1.648 1.648 1.648 1.648 0 +0.00(+0.00%)
Nov 27, 2002 1.648 1.648 1.648 1.648 852 +0.01(+0.36%)
Nov 26, 2002 1.624 1.648 1.612 1.642 51,679 +0.03(+1.82%)
Nov 25, 2002 1.612 1.612 1.612 1.612 341 +0.04(+2.23%)
Nov 22, 2002 1.577 1.577 1.577 1.577 511 -0.03(-1.82%)
Nov 21, 2002 1.606 1.606 1.606 1.606 0 +0.00(+0.00%)
Nov 20, 2002 1.606 1.606 1.606 1.606 0 +0.00(+0.00%)
Nov 19, 2002 1.606 1.606 1.606 1.606 852 -0.02(-1.08%)
Nov 18, 2002 1.624 1.630 1.624 1.624 5,969 -0.03(-1.77%)
Nov 15, 2002 1.653 1.653 1.653 1.653 341 +0.01(+0.71%)
Nov 14, 2002 1.765 1.765 1.642 1.642 7,845 -0.03(-1.75%)
Nov 13, 2002 1.460 1.700 1.460 1.671 16,544 +0.21(+14.00%)
Nov 12, 2002 1.466 1.466 1.466 1.466 8,527 +0.00(+0.00%)
Nov 11, 2002 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Nov 08, 2002 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Nov 07, 2002 1.466 1.466 1.466 1.466 4,263 +0.17(+13.12%)
Nov 06, 2002 1.290 1.296 1.290 1.296 17,226 +0.06(+4.74%)
Nov 05, 2002 1.237 1.237 1.237 1.237 341 +0.00(+0.00%)
Nov 04, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.