Indicators

Omnicell Inc (NQ: OMCL )

32.63 +0.93 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.800	8.000	7.800	7.870	166,700	+0.32(+4.24%)
Jan 30, 2002	8.400	8.460	7.550	7.550	123,300	-0.55(-6.79%)
Jan 29, 2002	8.190	8.460	8.100	8.100	58,600	-0.10(-1.22%)
Jan 28, 2002	7.400	8.200	7.200	8.200	144,500	+0.80(+10.81%)
Jan 25, 2002	7.430	7.830	7.400	7.400	21,700	+0.00(+0.00%)
Jan 24, 2002	7.700	7.700	7.300	7.400	28,300	-0.20(-2.63%)
Jan 23, 2002	7.470	7.600	7.270	7.600	3,700	-0.20(-2.56%)
Jan 22, 2002	7.700	8.040	7.500	7.800	16,100	+0.31(+4.14%)
Jan 21, 2002	8.110	8.110	7.490	7.490	46,800	+0.00(+0.00%)
Jan 18, 2002	8.110	8.110	7.490	7.490	46,800	-0.62(-7.64%)
Jan 17, 2002	8.150	8.300	7.750	8.110	28,900	+0.04(+0.50%)
Jan 16, 2002	8.320	8.320	8.070	8.070	10,100	-0.32(-3.81%)
Jan 15, 2002	8.600	8.950	8.390	8.390	9,200	-0.41(-4.66%)
Jan 14, 2002	8.300	9.200	8.300	8.800	19,200	+0.09(+1.03%)
Jan 11, 2002	8.500	8.800	8.440	8.710	14,500	+0.50(+6.09%)
Jan 10, 2002	8.210	8.210	8.210	8.210	200	-0.29(-3.41%)
Jan 09, 2002	8.250	8.600	8.235	8.500	29,200	-0.40(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.