Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.000 7.147 6.994 7.146 27,419,846 +0.20(+2.91%)
Jan 28, 2016 6.913 6.991 6.839 6.944 20,261,926 +0.12(+1.82%)
Jan 27, 2016 6.922 7.036 6.766 6.820 31,287,770 -0.09(-1.35%)
Jan 26, 2016 6.875 6.932 6.832 6.913 29,676,974 +0.09(+1.37%)
Jan 25, 2016 6.938 6.991 6.801 6.820 18,069,994 -0.14(-2.01%)
Jan 22, 2016 7.115 7.208 6.868 6.960 30,450,178 +0.02(+0.27%)
Jan 21, 2016 6.829 7.079 6.724 6.941 34,490,764 +0.02(+0.31%)
Jan 20, 2016 6.919 7.009 6.620 6.919 34,075,364 -0.14(-1.94%)
Jan 19, 2016 7.177 7.233 6.975 7.056 35,115,796 -0.01(-0.13%)
Jan 15, 2016 6.907 7.065 7.065 7.065 40,652,436 -0.16(-2.15%)
Jan 14, 2016 7.031 7.385 7.003 7.220 53,430,104 +0.28(+4.07%)
Jan 13, 2016 7.301 7.422 6.752 6.938 70,949,432 -0.42(-5.70%)
Jan 12, 2016 7.320 7.494 7.205 7.357 38,300,664 +0.06(+0.77%)
Jan 11, 2016 7.258 7.385 7.196 7.301 35,652,780 +0.01(+0.17%)
Jan 08, 2016 7.388 7.404 7.275 7.289 31,157,950 -0.04(-0.59%)
Jan 07, 2016 7.394 7.543 7.323 7.332 31,687,402 -0.23(-3.08%)
Jan 06, 2016 7.782 7.829 7.503 7.565 27,011,308 -0.36(-4.54%)
Jan 05, 2016 8.009 8.068 7.826 7.925 16,803,836 -0.08(-1.01%)
Jan 04, 2016 7.875 8.009 7.801 8.006 30,800,710 -0.05(-0.62%)
Dec 31, 2015 7.916 8.055 8.055 8.055 15,276,636 +0.02(+0.19%)
Dec 30, 2015 8.108 8.136 8.028 8.040 14,764,772 -0.15(-1.82%)
Dec 29, 2015 8.096 8.201 8.077 8.189 13,235,642 +0.14(+1.70%)
Dec 28, 2015 8.118 8.142 8.024 8.052 9,937,548 -0.06(-0.73%)
Dec 24, 2015 8.118 8.111 8.111 8.111 5,135,272 -0.00(-0.04%)
Dec 23, 2015 7.996 8.186 7.934 8.114 18,460,556 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.