Indicators

C.H. Robinson Worldwide (NQ: CHRW )

87.83 +0.19 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.685	5.728	5.535	5.580	953,646	-0.10(-1.83%)
Jan 30, 2002	5.539	5.735	5.496	5.685	1,089,048	+0.13(+2.30%)
Jan 29, 2002	5.575	5.579	5.440	5.557	791,554	-0.02(-0.32%)
Jan 28, 2002	5.528	5.593	5.480	5.575	904,713	+0.05(+0.98%)
Jan 25, 2002	5.485	5.530	5.449	5.521	742,065	+0.04(+0.66%)
Jan 24, 2002	5.411	5.553	5.411	5.485	1,395,160	+0.09(+1.63%)
Jan 23, 2002	5.332	5.424	5.298	5.397	1,031,495	+0.07(+1.32%)
Jan 22, 2002	5.296	5.359	5.260	5.327	861,340	+0.00(+0.07%)
Jan 21, 2002	5.282	5.345	5.260	5.323	677,839	+0.00(+0.00%)
Jan 18, 2002	5.282	5.345	5.260	5.323	665,606	-0.02(-0.44%)
Jan 17, 2002	5.134	5.347	5.134	5.347	1,033,719	+0.21(+4.06%)
Jan 16, 2002	5.161	5.161	5.080	5.138	508,240	-0.02(-0.31%)
Jan 15, 2002	5.124	5.246	5.106	5.154	444,571	+0.03(+0.53%)
Jan 14, 2002	5.269	5.278	5.122	5.127	665,606	-0.14(-2.70%)
Jan 11, 2002	5.355	5.355	5.233	5.269	633,355	-0.07(-1.35%)
Jan 10, 2002	5.251	5.352	5.215	5.341	469,872	+0.14(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.