Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.65 NAD +0.03 (+0.17%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.205 7.220 7.190 7.205 0 -0.11(-1.54%)
Jan 30, 2007 7.318 7.333 7.303 7.318 0 +0.02(+0.26%)
Jan 29, 2007 7.299 7.314 7.284 7.299 0 +0.02(+0.33%)
Jan 26, 2007 7.140 7.290 7.140 7.275 0 +0.14(+1.89%)
Jan 25, 2007 7.137 7.155 7.120 7.140 0 +0.00(+0.04%)
Jan 24, 2007 7.102 7.157 7.102 7.137 0 +0.02(+0.24%)
Jan 23, 2007 7.112 7.142 7.087 7.120 0 -0.02(-0.31%)
Jan 22, 2007 7.142 7.157 7.127 7.142 0 +0.01(+0.10%)
Jan 19, 2007 7.137 7.154 7.120 7.135 0 -0.02(-0.27%)
Jan 18, 2007 7.167 7.182 7.148 7.154 0 +0.01(+0.08%)
Jan 17, 2007 7.231 7.231 7.133 7.148 0 -0.06(-0.86%)
Jan 16, 2007 7.198 7.258 7.198 7.210 0 -0.01(-0.21%)
Jan 12, 2007 7.266 7.287 7.220 7.225 0 -0.05(-0.69%)
Jan 11, 2007 7.286 7.303 7.245 7.275 0 -0.01(-0.13%)
Jan 10, 2007 7.310 7.369 7.285 7.285 0 -0.02(-0.34%)
Jan 09, 2007 7.213 7.327 7.174 7.309 0 +0.10(+1.33%)
Jan 08, 2007 7.261 7.282 7.214 7.214 0 -0.06(-0.78%)
Jan 05, 2007 7.070 7.271 7.089 7.271 0 +0.17(+2.33%)
Jan 04, 2007 6.890 7.109 6.989 7.105 0 +0.10(+1.43%)
Jan 03, 2007 6.898 7.016 6.874 7.005 0 -0.00(-0.02%)
Dec 29, 2006 7.065 7.051 6.981 7.006 0 -0.00(-0.04%)
Dec 28, 2006 7.027 7.080 6.983 7.009 0 -0.02(-0.26%)
Dec 27, 2006 7.027 7.042 7.012 7.027 0 -0.03(-0.38%)
Dec 26, 2006 7.054 7.054 7.048 7.054 0 -0.00(-0.05%)
Dec 22, 2006 6.910 7.058 6.973 7.058 0 +0.15(+2.13%)
Dec 21, 2006 6.910 6.925 6.895 6.910 0 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.