Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (CSE: SUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6400 0.6700 0.6400 0.6600 48,364 +0.02(+3.13%)
Jan 30, 2019 0.6400 0.6500 0.6300 0.6400 14,064 +0.00(+0.00%)
Jan 29, 2019 0.6600 0.6700 0.6300 0.6400 51,283 -0.02(-3.03%)
Jan 28, 2019 0.6200 0.6700 0.6200 0.6600 79,355 +0.03(+4.76%)
Jan 25, 2019 0.6600 0.6700 0.6300 0.6300 101,225 -0.03(-4.55%)
Jan 24, 2019 0.6900 0.7000 0.6600 0.6600 45,250 -0.03(-4.35%)
Jan 23, 2019 0.6800 0.6900 0.6700 0.6900 28,343 +0.00(+0.00%)
Jan 22, 2019 0.7100 0.7100 0.6900 0.6900 16,583 -0.01(-1.43%)
Jan 21, 2019 0.7000 0.7100 0.6800 0.7000 49,515 -0.01(-1.41%)
Jan 18, 2019 0.7500 0.7500 0.7100 0.7100 62,029 -0.05(-6.58%)
Jan 17, 2019 0.7300 0.7600 0.7300 0.7600 49,440 +0.00(+0.00%)
Jan 16, 2019 0.7700 0.7700 0.7400 0.7600 41,090 +0.01(+1.33%)
Jan 15, 2019 0.7100 0.7700 0.7100 0.7500 34,141 +0.04(+5.63%)
Jan 14, 2019 0.7500 0.7600 0.7100 0.7100 38,671 -0.05(-6.58%)
Jan 11, 2019 0.7700 0.7800 0.7500 0.7600 79,765 -0.01(-1.30%)
Jan 10, 2019 0.7100 0.7700 0.7000 0.7700 183,606 +0.07(+10.00%)
Jan 09, 2019 0.7200 0.7200 0.7000 0.7000 53,273 -0.02(-2.78%)
Jan 08, 2019 0.7100 0.7300 0.6900 0.7200 94,528 +0.02(+2.86%)
Jan 07, 2019 0.7100 0.7200 0.7000 0.7000 89,773 -0.01(-1.41%)
Jan 04, 2019 0.6800 0.7300 0.6800 0.7100 93,022 +0.06(+9.23%)
Jan 03, 2019 0.6400 0.6600 0.6200 0.6500 100,026 +0.03(+4.84%)
Jan 02, 2019 0.5600 0.6200 0.5600 0.6200 58,960 +0.08(+14.81%)
Dec 31, 2018 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Dec 28, 2018 0.5500 0.5700 0.5400 0.5600 15,175 +0.00(+0.00%)
Dec 27, 2018 0.5800 0.5800 0.5400 0.5600 88,390 +0.03(+5.66%)
Dec 24, 2018 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 21, 2018 0.4850 0.5100 0.4700 0.5100 88,908 +0.03(+5.15%)
Dec 20, 2018 0.5600 0.5600 0.4800 0.4850 32,050 -0.04(-6.73%)
Dec 19, 2018 0.5100 0.5500 0.5000 0.5200 194,136 +0.00(+0.00%)
Dec 18, 2018 0.5700 0.5700 0.5000 0.5200 34,292 -0.02(-3.70%)
Dec 17, 2018 0.6200 0.6300 0.5400 0.5400 69,058 -0.09(-14.29%)
Dec 14, 2018 0.5600 0.6300 0.5400 0.6300 30,829 +0.05(+8.62%)
Dec 13, 2018 0.6000 0.6000 0.5600 0.5800 12,100 -0.02(-3.33%)
Dec 12, 2018 0.6200 0.6200 0.5800 0.6000 41,270 +0.00(+0.00%)
Dec 11, 2018 0.5800 0.6600 0.5800 0.6000 125,856 +0.06(+11.11%)
Dec 10, 2018 0.6000 0.6400 0.5400 0.5400 33,339 -0.06(-10.00%)
Dec 07, 2018 0.5200 0.6000 0.5200 0.6000 118,064 +0.09(+17.65%)
Dec 06, 2018 0.5500 0.5500 0.5000 0.5100 104,890 -0.03(-5.56%)
Dec 05, 2018 0.6400 0.6400 0.4550 0.5400 110,100 -0.03(-5.26%)
Dec 04, 2018 0.6800 0.6900 0.5300 0.5700 79,590 -0.11(-16.18%)
Dec 03, 2018 0.6800 0.6800 0.6500 0.6800 11,870 +0.02(+3.03%)
Nov 30, 2018 0.6600 0.7000 0.6500 0.6600 89,600 +0.02(+3.13%)
Nov 29, 2018 0.6800 0.6800 0.6400 0.6400 79,755 -0.04(-5.88%)
Nov 28, 2018 0.6600 0.6900 0.6600 0.6800 24,700 +0.02(+3.03%)
Nov 27, 2018 0.6700 0.7000 0.6600 0.6600 48,230 -0.05(-7.04%)
Nov 26, 2018 0.6800 0.7100 0.6600 0.7100 12,680 +0.02(+2.90%)
Nov 23, 2018 0.6900 0.7100 0.6800 0.6900 20,700 +0.03(+4.55%)
Nov 22, 2018 0.7000 0.7000 0.6600 0.6600 8,150 -0.05(-7.04%)
Nov 21, 2018 0.7200 0.7300 0.6900 0.7100 8,450 -0.01(-1.39%)
Nov 20, 2018 0.6400 0.8000 0.6400 0.7200 87,175 +0.10(+16.13%)
Nov 19, 2018 0.6700 0.7000 0.6200 0.6200 83,489 -0.08(-11.43%)
Nov 16, 2018 0.7000 0.7100 0.6800 0.7000 28,100 -0.03(-4.11%)
Nov 15, 2018 0.7200 0.7400 0.7200 0.7300 9,856 +0.03(+4.29%)
Nov 14, 2018 0.7500 0.8200 0.7000 0.7000 42,430 -0.13(-15.66%)
Nov 13, 2018 0.7600 0.8500 0.7500 0.8300 27,730 +0.07(+9.21%)
Nov 12, 2018 0.7700 0.7900 0.7500 0.7600 32,301 -0.02(-2.56%)
Nov 09, 2018 0.7800 0.8700 0.7700 0.7800 62,400 -0.10(-11.36%)
Nov 08, 2018 0.8800 0.8800 0.8100 0.8800 66,436 +0.05(+6.02%)
Nov 07, 2018 0.8000 0.8300 0.7800 0.8300 46,101 +0.02(+2.47%)
Nov 06, 2018 0.8200 0.8400 0.8100 0.8100 45,250 +0.01(+1.25%)
Nov 05, 2018 0.8000 0.8600 0.7500 0.8000 100,722 -0.04(-4.76%)
Nov 02, 2018 0.8400 0.8600 0.8000 0.8400 40,400 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.