Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AETH )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0200 0 +0.01(+33.33%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 120,000 -0.01(-25.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 113,000 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 -0.00(-16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0300 0.0250 0.0250 53,272 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0250 0.0200 0.0250 299,000 +0.01(+25.00%)
Jan 08, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0250 0.0200 0.0200 134,900 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0250 82,140 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 93,500 -0.00(-16.67%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 28,100 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0250 0.0300 60,000 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 5,375 -0.01(-25.00%)
Dec 07, 2023 0.0400 0 +0.00(+14.29%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 2,100 -0.01(-14.29%)
Nov 29, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 100,530 -0.01(-25.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Nov 22, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 926 -0.00(-12.50%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Nov 14, 2023 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Nov 10, 2023 0.0500 2 +0.01(+11.11%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 11,950 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0450 0.0300 0.0450 223,450 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.