Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bynd Cannasoft Enterprises Inc (CSE: BYND )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.420 0 -0.08(-1.78%)
Jan 23, 2023 4.500 0 -0.07(-1.53%)
Jan 19, 2023 4.570 4.570 100 +0.07(+1.56%)
Jan 18, 2023 4.500 4.500 4.500 4.500 195 -0.68(-13.13%)
Jan 09, 2023 5.180 39 +0.27(+5.50%)
Dec 14, 2022 4.910 0 -0.26(-5.03%)
Dec 13, 2022 5.170 5.170 5.170 5.170 100 -0.20(-3.72%)
Dec 12, 2022 5.370 5.370 5.370 5.370 250 -0.13(-2.36%)
Dec 08, 2022 5.500 5.500 100 +0.04(+0.73%)
Dec 07, 2022 5.450 5.460 5.450 5.460 200 -0.37(-6.35%)
Dec 06, 2022 5.080 5.830 5.080 5.830 414 -0.31(-5.05%)
Dec 02, 2022 6.140 15 +0.71(+13.08%)
Dec 01, 2022 5.400 5.490 5.400 5.430 1,100 +0.53(+10.82%)
Nov 30, 2022 4.900 4.900 4.900 4.900 500 +0.30(+6.52%)
Nov 29, 2022 4.560 4.600 4.450 4.600 4,000 +0.26(+5.99%)
Nov 28, 2022 4.500 4.500 4.340 4.340 500 -0.16(-3.56%)
Nov 23, 2022 4.500 4.500 0 +0.10(+2.27%)
Nov 22, 2022 4.440 4.490 4.390 4.400 6,020 -0.06(-1.35%)
Nov 21, 2022 4.720 4.720 4.460 4.460 305 -0.35(-7.28%)
Nov 18, 2022 4.750 4.810 4.750 4.810 1,505 +0.31(+6.89%)
Nov 17, 2022 4.500 4.500 4.500 4.500 520 +0.50(+12.50%)
Nov 16, 2022 4.000 4.000 3.880 4.000 1,607 +0.09(+2.30%)
Nov 15, 2022 3.350 4.000 3.350 3.910 584 +0.93(+31.21%)
Nov 09, 2022 2.980 30 -0.56(-15.82%)
Nov 04, 2022 3.540 8 -0.49(-12.16%)
Nov 03, 2022 4.030 4.030 4.030 4.030 375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.