Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED
Official Closing Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 24, 2020 0.2100 0.2100 0.2100 0 -0.05(-17.65%)
Jan 17, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jan 16, 2020 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Jan 15, 2020 0.2500 0.2650 0.2400 0.2650 39,400 +0.01(+1.92%)
Jan 13, 2020 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jan 06, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 03, 2020 0.2600 0.2600 0.2500 0.2500 5,500 -0.01(-3.85%)
Jan 02, 2020 0.2650 0.2650 0.2600 0.2600 4,500 -0.01(-3.70%)
Dec 31, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2019 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+5.88%)
Dec 24, 2019 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Dec 23, 2019 0.2800 0.2800 0.2800 0.2800 3,750 +0.02(+7.69%)
Dec 20, 2019 0.2800 0.2800 0.2600 0.2600 10,499 -0.02(-7.14%)
Dec 19, 2019 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
Dec 17, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 16, 2019 0.3000 0.3000 0.2900 0.2900 80,291 -0.02(-4.92%)
Dec 13, 2019 0.3000 0.3050 0.3000 0.3050 9,500 +0.01(+1.67%)
Dec 12, 2019 0.3000 0.3000 0.2850 0.3000 26,322 +0.01(+1.69%)
Dec 10, 2019 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 09, 2019 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Dec 06, 2019 0.2800 0.2800 0.2800 0.2800 34,500 -0.01(-3.45%)
Dec 05, 2019 0.2900 0.2900 0.2800 0.2900 124,800 +0.01(+3.57%)
Dec 04, 2019 0.2800 0.2850 0.2800 0.2800 20,000 +0.01(+3.70%)
Nov 28, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Nov 26, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 25, 2019 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-1.64%)
Nov 22, 2019 0.3000 0.3050 0.3000 0.3050 49,600 +0.02(+5.17%)
Nov 21, 2019 0.2800 0.2900 0.2800 0.2900 27,000 +0.01(+3.57%)
Nov 20, 2019 0.2700 0.2800 0.2700 0.2800 32,500 +0.01(+3.70%)
Nov 19, 2019 0.2700 0.2700 0.2700 0.2700 7,000 +0.00(+0.00%)
Nov 18, 2019 0.2800 0.2800 0.2700 0.2700 51,400 -0.01(-3.57%)
Nov 15, 2019 0.2900 0.2900 0.2750 0.2800 27,000 -0.02(-8.20%)
Nov 14, 2019 0.3050 0.3050 0.3050 0.3050 13,500 +0.00(+0.00%)
Nov 12, 2019 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Nov 11, 2019 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Nov 07, 2019 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Nov 05, 2019 0.3250 0.3250 0.3250 0 +0.03(+10.17%)
Nov 04, 2019 0.2950 0.2950 0.2750 0.2950 14,000 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.