Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2023 0.0250 0 +0.01(+25.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0200 0.0250 55,900 -0.00(-16.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 47,600 -0.00(-16.67%)
Jan 17, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0300 0.0250 0.0300 53,967 +0.00(+20.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 3,356 -0.00(-16.67%)
Jan 11, 2023 0.0250 0.0300 0.0250 0.0300 417,975 +0.01(+50.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 3,446 -0.01(-20.00%)
Jan 06, 2023 0.0250 900 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 2,040 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 3,308 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 141,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 150,485 -0.01(-20.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 124,100 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 82,400 -0.00(-16.67%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Dec 07, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 115,000 -0.00(-16.67%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 36,127 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0250 31 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0250 0.0250 16,246 -0.00(-16.67%)
Nov 25, 2022 0.0300 0 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 11,350 +0.00(+20.00%)
Nov 23, 2022 0.0250 0.0300 0.0250 0.0250 23,000 -0.00(-16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 118,400 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0350 0.0250 0.0250 89,003 -0.00(-16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0350 0.0250 0.0300 42,000 +0.00(+20.00%)
Nov 15, 2022 0.0300 0.0350 0.0250 0.0250 168,425 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 16,800 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0300 0.0250 0.0300 357,120 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 100 +0.00(+20.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0250 69,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.