Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

N/A UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4250 0.4250 0.4100 0.4150 119,351 -0.01(-2.35%)
Jan 30, 2019 0.4250 0.4350 0.4150 0.4250 123,150 +0.00(+0.00%)
Jan 29, 2019 0.4300 0.4400 0.4150 0.4250 76,028 +0.00(+0.00%)
Jan 28, 2019 0.4100 0.4300 0.4100 0.4250 132,911 +0.02(+3.66%)
Jan 25, 2019 0.4300 0.4300 0.4000 0.4100 279,734 -0.02(-4.65%)
Jan 24, 2019 0.4300 0.4300 0.4100 0.4300 248,620 +0.00(+0.00%)
Jan 23, 2019 0.4250 0.4300 0.4150 0.4300 258,847 +0.02(+3.61%)
Jan 22, 2019 0.4350 0.4350 0.4150 0.4150 127,270 -0.03(-5.68%)
Jan 21, 2019 0.4300 0.4450 0.4300 0.4400 176,750 +0.01(+2.33%)
Jan 18, 2019 0.4400 0.4400 0.3800 0.4300 539,735 -0.01(-1.15%)
Jan 17, 2019 0.4400 0.4600 0.4300 0.4350 1,040,047 +0.05(+12.99%)
Jan 16, 2019 0.4000 0.4100 0.3850 0.3850 268,792 -0.02(-3.75%)
Jan 15, 2019 0.4050 0.4150 0.3850 0.4000 88,200 +0.00(+0.00%)
Jan 14, 2019 0.4300 0.4300 0.4000 0.4000 105,828 -0.01(-3.61%)
Jan 11, 2019 0.4200 0.4250 0.4000 0.4150 74,538 -0.02(-3.49%)
Jan 10, 2019 0.4200 0.4300 0.4200 0.4300 21,025 +0.02(+4.88%)
Jan 09, 2019 0.4200 0.4200 0.4000 0.4100 96,325 -0.01(-2.38%)
Jan 08, 2019 0.4300 0.4300 0.3950 0.4200 204,758 +0.00(+0.00%)
Jan 07, 2019 0.4400 0.4400 0.4200 0.4200 144,890 -0.02(-3.45%)
Jan 04, 2019 0.4400 0.4700 0.4350 0.4350 262,539 +0.00(+0.00%)
Jan 03, 2019 0.4500 0.4500 0.4200 0.4350 52,795 -0.01(-1.14%)
Jan 02, 2019 0.4400 0.4400 0.4300 0.4400 28,897 -0.01(-2.22%)
Dec 31, 2018 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Dec 28, 2018 0.4250 0.4300 0.4050 0.4100 65,307 +0.01(+2.50%)
Dec 27, 2018 0.4300 0.4300 0.3650 0.4000 395,187 -0.04(-9.09%)
Dec 24, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 21, 2018 0.3750 0.4500 0.3750 0.4400 521,170 +0.08(+22.22%)
Dec 20, 2018 0.3450 0.3600 0.3350 0.3600 249,780 +0.02(+7.46%)
Dec 19, 2018 0.3500 0.3500 0.3000 0.3350 935,337 -0.02(-6.94%)
Dec 18, 2018 0.4100 0.4100 0.3450 0.3600 581,738 -0.05(-13.25%)
Dec 17, 2018 0.4500 0.4500 0.4050 0.4150 375,103 -0.03(-5.68%)
Dec 14, 2018 0.4650 0.4650 0.4300 0.4400 211,693 -0.02(-3.30%)
Dec 13, 2018 0.4700 0.4700 0.4350 0.4550 252,030 -0.01(-2.15%)
Dec 12, 2018 0.4850 0.4850 0.4600 0.4650 213,076 -0.01(-3.12%)
Dec 11, 2018 0.4900 0.4900 0.4600 0.4800 269,068 -0.01(-2.04%)
Dec 10, 2018 0.5100 0.5300 0.4850 0.4900 233,027 -0.01(-1.01%)
Dec 07, 2018 0.5200 0.5200 0.4950 0.4950 87,788 -0.03(-4.81%)
Dec 06, 2018 0.5000 0.5200 0.4700 0.5200 440,734 +0.01(+1.96%)
Dec 05, 2018 0.5000 0.5100 0.4950 0.5100 181,646 +0.00(+0.00%)
Dec 04, 2018 0.5000 0.5500 0.5000 0.5100 394,110 +0.02(+3.03%)
Dec 03, 2018 0.4900 0.5000 0.4750 0.4950 434,678 +0.04(+10.00%)
Nov 30, 2018 0.4500 0.4800 0.4400 0.4500 246,800 +0.01(+1.12%)
Nov 29, 2018 0.4600 0.4700 0.4200 0.4450 568,668 -0.02(-5.32%)
Nov 28, 2018 0.5100 0.5100 0.4650 0.4700 526,022 -0.02(-4.08%)
Nov 27, 2018 0.5400 0.5400 0.4800 0.4900 716,805 -0.04(-7.55%)
Nov 26, 2018 0.6100 0.6200 0.5200 0.5300 842,536 -0.09(-14.52%)
Nov 23, 2018 0.6200 0.6500 0.6200 0.6200 80,900 -0.02(-3.13%)
Nov 22, 2018 0.6400 0.6500 0.6200 0.6400 74,598 -0.02(-3.03%)
Nov 21, 2018 0.6500 0.6600 0.6500 0.6600 93,715 +0.01(+1.54%)
Nov 20, 2018 0.6700 0.6700 0.6400 0.6500 257,520 -0.04(-5.80%)
Nov 19, 2018 0.6900 0.7000 0.6700 0.6900 183,155 +0.00(+0.00%)
Nov 16, 2018 0.6900 0.6900 0.6700 0.6900 136,100 +0.02(+2.99%)
Nov 15, 2018 0.6500 0.7200 0.6500 0.6700 592,398 +0.04(+6.35%)
Nov 14, 2018 0.5900 0.6300 0.5900 0.6300 161,938 +0.03(+5.00%)
Nov 13, 2018 0.6100 0.6200 0.5900 0.6000 152,321 -0.02(-3.23%)
Nov 12, 2018 0.6100 0.6200 0.5900 0.6200 111,063 +0.01(+1.64%)
Nov 09, 2018 0.6100 0.6200 0.6000 0.6100 59,600 +0.00(+0.00%)
Nov 08, 2018 0.6200 0.6200 0.6000 0.6100 84,593 +0.01(+1.67%)
Nov 07, 2018 0.6100 0.6200 0.6000 0.6000 102,599 +0.01(+1.69%)
Nov 06, 2018 0.6200 0.6200 0.5900 0.5900 140,397 -0.03(-4.84%)
Nov 05, 2018 0.6300 0.6400 0.6100 0.6200 66,488 -0.01(-1.59%)
Nov 02, 2018 0.6300 0.6500 0.6000 0.6300 99,400 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.