Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 234,500 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 69,600 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0700 0.0750 254,500 -0.01(-11.76%)
Dec 03, 2019 0.0850 0.0850 0.0850 0.0850 1,050 +0.00(+0.00%)
Dec 02, 2019 0.0850 0.0850 0.0800 0.0850 21,500 +0.00(+0.00%)
Nov 29, 2019 0.0850 0.0850 0.0800 0.0850 295,000 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0850 0.0800 0.0850 556,000 +0.01(+6.25%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 59,050 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0700 0.0800 333,300 +0.01(+14.29%)
Nov 25, 2019 0.0750 0.0750 0.0700 0.0700 124,000 -0.00(-6.67%)
Nov 22, 2019 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Nov 21, 2019 0.0750 0.0800 0.0750 0.0800 101,250 +0.01(+6.67%)
Nov 20, 2019 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0750 0.0750 35,300 -0.01(-11.76%)
Nov 18, 2019 0.0850 0.0850 0.0800 0.0850 22,800 +0.01(+6.25%)
Nov 15, 2019 0.0850 0.0850 0.0800 0.0800 108,000 +0.00(+0.00%)
Nov 14, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0800 0.0800 106,000 -0.01(-5.88%)
Nov 12, 2019 0.0700 0.0850 0.0700 0.0850 514,000 +0.01(+21.43%)
Nov 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2019 0.0700 0.0750 0.0700 0.0700 79,100 +0.00(+0.00%)
Nov 05, 2019 0.0700 0.0750 0.0700 0.0700 85,010 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.