Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.5500 -0.0100 (-1.79%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4600 0 +0.01(+2.22%)
Jan 28, 2022 0.4300 0.4500 0.4300 0.4500 25,500 +0.01(+2.27%)
Jan 27, 2022 0.4400 0.4400 0.4400 0.4400 33,000 +0.00(+0.00%)
Jan 25, 2022 0.4400 0 +0.02(+3.53%)
Jan 24, 2022 0.4850 0.4850 0.4250 0.4250 13,041 -0.02(-3.41%)
Jan 21, 2022 0.4400 0.4400 0.4400 0.4400 11,000 -0.02(-4.35%)
Jan 18, 2022 0.4600 0 +0.02(+4.55%)
Jan 12, 2022 0.4400 0 -0.01(-1.12%)
Jan 11, 2022 0.4450 0.4450 0.4450 0.4450 500 -0.02(-5.32%)
Jan 06, 2022 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 04, 2022 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 30, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 29, 2021 0.4700 0.4700 0.4700 0.4700 3,837 +0.01(+2.17%)
Dec 17, 2021 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Dec 14, 2021 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Dec 09, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 08, 2021 0.4900 0.5000 0.4900 0.5000 2,000 +0.05(+11.11%)
Dec 02, 2021 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Dec 01, 2021 0.4500 0.4500 0.4450 0.4450 25,500 +0.02(+3.49%)
Nov 30, 2021 0.4700 0.4700 0.4300 0.4300 25,000 -0.09(-17.31%)
Nov 22, 2021 0.5200 0.5200 0.5200 393 +0.01(+1.96%)
Nov 18, 2021 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Nov 12, 2021 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Nov 11, 2021 0.5200 0.5500 0.5200 0.5500 16,400 +0.05(+10.00%)
Nov 09, 2021 0.4950 0.5000 0.4950 0.5000 18,500 +0.05(+11.11%)
Nov 08, 2021 0.4500 0.4500 0.4500 0.4500 9,100 -0.01(-2.17%)
Nov 05, 2021 0.4600 0.4600 0.4500 0.4600 50,562 +0.01(+2.22%)
Nov 04, 2021 0.4750 0.4750 0.4500 0.4500 22,400 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.