Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 29, 2019 0.1650 0.1650 0.1600 0.1600 18,486 -0.01(-3.03%)
Jan 28, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jan 25, 2019 0.1550 0.1600 0.1550 0.1600 27,500 +0.01(+3.23%)
Jan 22, 2019 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Jan 15, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 14, 2019 0.1700 0.1700 0.1700 0.1700 4,500 -0.01(-5.56%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2019 0.1700 0.1800 0.1700 0.1800 32,000 +0.00(+0.00%)
Jan 04, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 02, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 27, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 14, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 13, 2018 0.1800 0.1800 0.1750 0.1800 56,610 +0.01(+5.88%)
Dec 10, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 06, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Dec 05, 2018 0.2100 0.2200 0.2050 0.2050 30,400 -0.03(-10.87%)
Dec 04, 2018 0.2300 0.2300 0.2300 0.2300 2,000 +0.03(+15.00%)
Nov 30, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 29, 2018 0.2200 0.2300 0.2200 0.2300 98,450 +0.01(+2.22%)
Nov 28, 2018 0.1800 0.2250 0.1800 0.2250 149,745 +0.05(+25.00%)
Nov 27, 2018 0.2000 0.2000 0.1800 0.1800 29,950 -0.02(-10.00%)
Nov 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0.2000 72,000 +0.03(+17.65%)
Nov 20, 2018 0.2000 0.2000 0.1700 0.1700 67,015 -0.03(-15.00%)
Nov 16, 2018 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Nov 14, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 13, 2018 0.1750 0.1750 0.1750 0.1750 14,500 -0.02(-7.89%)
Nov 12, 2018 0.1950 0.1950 0.1800 0.1900 50,100 +0.01(+5.56%)
Nov 09, 2018 0.1900 0.1900 0.1800 0.1800 140,500 -0.01(-5.26%)
Nov 08, 2018 0.2100 0.2100 0.1900 0.1900 2,000 -0.02(-9.52%)
Nov 07, 2018 0.2300 0.2300 0.2100 0.2100 31,500 -0.02(-8.70%)
Nov 06, 2018 0.2250 0.2300 0.2250 0.2300 2,000 +0.03(+15.00%)
Nov 05, 2018 0.2350 0.2350 0.2000 0.2000 114,400 -0.02(-11.11%)
Nov 02, 2018 0.2250 0.2250 0.2250 0.2250 1,500 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.