Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (TSV: RVG )

0.3000 -0.0100 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7600 0.7800 0.7500 0.7700 107,543 +0.03(+4.05%)
Jan 28, 2021 0.7000 0.7500 0.7000 0.7400 75,856 +0.04(+5.71%)
Jan 27, 2021 0.7000 0.7000 0.6800 0.7000 49,825 +0.01(+1.45%)
Jan 26, 2021 0.7200 0.7200 0.6800 0.6900 81,822 -0.01(-1.43%)
Jan 25, 2021 0.7500 0.7500 0.6900 0.7000 64,159 -0.03(-4.11%)
Jan 22, 2021 0.7200 0.7500 0.7100 0.7300 56,479 +0.02(+2.82%)
Jan 21, 2021 0.6800 0.7100 0.6600 0.7100 36,800 +0.03(+4.41%)
Jan 20, 2021 0.6900 0.6900 0.6600 0.6800 100,629 -0.01(-1.45%)
Jan 19, 2021 0.7000 0.7300 0.6800 0.6900 79,090 +0.00(+0.00%)
Jan 18, 2021 0.7800 0.7800 0.6800 0.6900 75,057 -0.03(-4.17%)
Jan 15, 2021 0.7500 0.7500 0.7200 0.7200 63,644 -0.02(-2.70%)
Jan 14, 2021 0.7500 0.7700 0.7300 0.7400 69,506 -0.01(-1.33%)
Jan 13, 2021 0.7700 0.7700 0.7500 0.7500 50,788 -0.02(-2.60%)
Jan 12, 2021 0.8200 0.8200 0.7500 0.7700 177,399 +0.00(+0.00%)
Jan 11, 2021 0.8200 0.8200 0.7700 0.7700 39,050 -0.02(-2.53%)
Jan 08, 2021 0.8400 0.8400 0.7800 0.7900 131,252 -0.03(-3.66%)
Jan 07, 2021 0.8500 0.8500 0.8200 0.8200 55,295 -0.02(-2.38%)
Jan 06, 2021 0.8500 0.8600 0.8400 0.8400 56,700 -0.02(-2.33%)
Jan 05, 2021 0.8300 0.8800 0.8200 0.8600 84,102 +0.05(+6.17%)
Jan 04, 2021 0.8200 0.8300 0.8000 0.8100 108,002 +0.03(+3.85%)
Dec 31, 2020 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Dec 30, 2020 0.7900 0.8100 0.7900 0.7900 137,554 +0.00(+0.00%)
Dec 29, 2020 0.8000 0.8000 0.7800 0.7900 239,580 +0.01(+1.28%)
Dec 24, 2020 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Dec 23, 2020 0.8000 0.8000 0.7900 0.7900 18,058 +0.01(+1.28%)
Dec 22, 2020 0.7800 0.8000 0.7800 0.7800 54,763 -0.01(-1.27%)
Dec 21, 2020 0.8000 0.8300 0.7900 0.7900 80,763 +0.00(+0.00%)
Dec 18, 2020 0.7900 0.8000 0.7800 0.7900 46,850 +0.00(+0.00%)
Dec 17, 2020 0.8000 0.8100 0.7800 0.7900 216,156 -0.01(-1.25%)
Dec 16, 2020 0.8300 0.8300 0.8000 0.8000 58,634 -0.02(-2.44%)
Dec 15, 2020 0.8500 0.8700 0.8100 0.8200 84,743 -0.02(-2.38%)
Dec 14, 2020 0.8900 0.8900 0.8300 0.8400 54,721 -0.06(-6.67%)
Dec 11, 2020 0.8400 0.9000 0.8400 0.9000 40,932 +0.10(+12.50%)
Dec 10, 2020 0.8400 0.8400 0.7700 0.8000 144,720 -0.01(-1.23%)
Dec 09, 2020 0.8100 0.8700 0.8000 0.8100 63,300 -0.01(-1.22%)
Dec 08, 2020 0.8300 0.8300 0.8100 0.8200 17,803 -0.01(-1.20%)
Dec 07, 2020 0.8700 0.8800 0.8200 0.8300 40,365 -0.02(-2.35%)
Dec 04, 2020 0.8100 0.8500 0.7800 0.8500 108,716 +0.05(+6.25%)
Dec 03, 2020 0.8700 0.8700 0.8000 0.8000 87,354 -0.04(-4.76%)
Dec 02, 2020 0.8800 0.8800 0.8100 0.8400 101,083 -0.04(-4.55%)
Dec 01, 2020 0.9400 0.9500 0.8500 0.8800 153,925 -0.03(-3.30%)
Nov 30, 2020 0.8800 0.9500 0.8800 0.9100 63,360 +0.00(+0.00%)
Nov 27, 2020 0.9200 0.9200 0.8800 0.9100 42,659 -0.01(-1.09%)
Nov 26, 2020 0.9100 0.9200 0.9100 0.9200 26,184 -0.02(-2.13%)
Nov 25, 2020 0.8700 0.9400 0.8700 0.9400 114,415 +0.08(+9.30%)
Nov 24, 2020 0.8500 0.8600 0.8300 0.8600 66,899 +0.00(+0.00%)
Nov 23, 2020 0.9000 0.9000 0.8500 0.8600 92,474 -0.04(-4.44%)
Nov 20, 2020 0.9100 0.9100 0.8900 0.9000 76,733 +0.01(+1.12%)
Nov 19, 2020 0.8700 0.8900 0.8600 0.8900 141,686 +0.01(+1.14%)
Nov 18, 2020 0.9700 0.9700 0.8800 0.8800 189,840 -0.12(-12.00%)
Nov 17, 2020 1.020 1.020 0.9800 1.000 209,894 -0.02(-1.96%)
Nov 16, 2020 1.030 1.030 1.000 1.020 17,058 -0.01(-0.97%)
Nov 13, 2020 1.020 1.050 1.000 1.030 70,816 +0.03(+3.00%)
Nov 12, 2020 1.020 1.020 0.9300 1.000 180,040 -0.02(-1.96%)
Nov 11, 2020 1.020 1.030 1.010 1.020 43,000 +0.00(+0.00%)
Nov 10, 2020 0.9600 1.080 0.9600 1.020 44,664 +0.06(+6.25%)
Nov 09, 2020 1.040 1.040 0.9500 0.9600 126,166 -0.08(-7.69%)
Nov 06, 2020 0.9700 1.070 0.9700 1.040 74,439 +0.07(+7.22%)
Nov 05, 2020 0.9900 0.9900 0.9500 0.9700 64,322 +0.03(+3.19%)
Nov 04, 2020 0.9700 0.9700 0.9400 0.9400 19,759 -0.01(-1.05%)
Nov 03, 2020 0.9200 0.9500 0.9200 0.9500 54,150 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.