Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6700 0.6700 0.6700 0.6700 46,900 -0.01(-1.47%)
Jan 30, 2023 0.6700 0.6800 0.6700 0.6800 7,000 +0.00(+0.00%)
Jan 27, 2023 0.6800 0.6900 0.6800 0.6800 34,000 -0.01(-1.45%)
Jan 26, 2023 0.6900 0.6900 0.6900 0.6900 4,700 +0.00(+0.00%)
Jan 24, 2023 0.6900 100 -0.02(-2.82%)
Jan 23, 2023 0.7100 0.7100 0.7000 0.7100 25,537 +0.01(+1.43%)
Jan 20, 2023 0.7300 0.7300 0.6900 0.7000 49,998 -0.03(-4.11%)
Jan 19, 2023 0.7100 0.7500 0.7100 0.7300 118,000 +0.03(+4.29%)
Jan 18, 2023 0.7300 0.7500 0.7000 0.7000 33,500 +0.02(+2.94%)
Jan 17, 2023 0.6800 0.6800 0.6800 0.6800 31,500 +0.00(+0.00%)
Jan 16, 2023 0.7000 0.7000 0.6800 0.6800 30,500 -0.02(-2.86%)
Jan 11, 2023 0.7000 0 -0.03(-4.11%)
Jan 10, 2023 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Jan 09, 2023 0.7100 0.7300 0.7000 0.7300 49,420 +0.02(+2.82%)
Jan 06, 2023 0.7100 0.7100 0.7100 0.7100 148,500 +0.00(+0.00%)
Jan 05, 2023 0.7100 0.7100 0.7100 0.7100 43,624 +0.00(+0.00%)
Jan 04, 2023 0.7100 0.7500 0.7100 0.7100 33,041 -0.03(-4.05%)
Jan 03, 2023 0.7500 0.7700 0.7300 0.7400 86,600 +0.01(+1.37%)
Dec 29, 2022 0.7300 0 -0.02(-2.67%)
Dec 28, 2022 0.7400 0.7500 0.7300 0.7500 99,180 +0.02(+2.74%)
Dec 23, 2022 0.7300 0 +0.02(+2.82%)
Dec 22, 2022 0.7000 0.7100 0.7000 0.7100 38,000 +0.00(+0.00%)
Dec 21, 2022 0.7000 0.7100 0.7000 0.7100 65,000 +0.03(+4.41%)
Dec 20, 2022 0.6800 0.6800 0.6800 0.6800 23,000 +0.01(+1.49%)
Dec 19, 2022 0.6800 0.6800 0.6700 0.6700 525,000 +0.03(+4.69%)
Dec 16, 2022 0.6600 0.6600 0.6400 0.6400 14,500 -0.03(-4.48%)
Dec 15, 2022 0.6600 0.6700 0.6600 0.6700 96,000 +0.00(+0.00%)
Dec 13, 2022 0.6700 0 +0.02(+3.08%)
Dec 12, 2022 0.6500 0.6500 0.6400 0.6500 30,500 -0.02(-2.99%)
Dec 09, 2022 0.6700 0.6700 0.6700 0.6700 3,000 +0.03(+4.69%)
Dec 08, 2022 0.6300 0.6400 0.6300 0.6400 1,500 +0.06(+10.34%)
Dec 07, 2022 0.5900 0.6500 0.5800 0.5800 594,280 -0.01(-1.69%)
Dec 06, 2022 0.6000 0.6000 0.5800 0.5900 80,000 -0.01(-1.67%)
Dec 05, 2022 0.6200 0.6200 0.6000 0.6000 28,018 -0.03(-4.76%)
Dec 02, 2022 0.6200 0.6300 0.6200 0.6300 35,500 -0.01(-1.56%)
Dec 01, 2022 0.6200 0.6400 0.6200 0.6400 40,200 +0.02(+3.23%)
Nov 30, 2022 0.6300 0.6300 0.6200 0.6200 8,000 -0.01(-1.59%)
Nov 29, 2022 0.6600 0.6600 0.6300 0.6300 38,600 -0.02(-3.08%)
Nov 28, 2022 0.7000 0.7200 0.6500 0.6500 109,600 -0.02(-2.99%)
Nov 24, 2022 0.6700 240 -0.01(-1.47%)
Nov 23, 2022 0.7000 0.7200 0.6800 0.6800 25,407 -0.02(-2.86%)
Nov 22, 2022 0.6800 0.7200 0.6800 0.7000 34,150 +0.04(+6.06%)
Nov 21, 2022 0.6600 0.6600 0.6600 0.6600 39,000 +0.00(+0.00%)
Nov 18, 2022 0.6600 0.6600 0.6600 0.6600 1,000 -0.01(-1.49%)
Nov 17, 2022 0.6500 0.6700 0.6300 0.6700 45,620 -0.02(-2.90%)
Nov 15, 2022 0.6900 100 +0.00(+0.00%)
Nov 14, 2022 0.6900 0.6900 0.6900 0.6900 547 +0.00(+0.00%)
Nov 10, 2022 0.6900 0 +0.01(+1.47%)
Nov 08, 2022 0.6800 0 -0.02(-2.86%)
Nov 07, 2022 0.6900 0.7400 0.6900 0.7000 91,510 +0.00(+0.00%)
Nov 04, 2022 0.6300 0.7100 0.6300 0.7000 118,500 +0.07(+11.11%)
Nov 03, 2022 0.6300 0.6300 0.6300 0.6300 4,625 -0.01(-1.56%)
Nov 02, 2022 0.6000 0.6400 0.6000 0.6400 71,078 +0.04(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.