Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7500 0.7700 0.7300 0.7500 10,124 -0.01(-1.32%)
Jan 28, 2022 0.7500 0.7600 0.7500 0.7600 13,815 +0.04(+5.56%)
Jan 27, 2022 0.7500 0.7500 0.7200 0.7200 11,505 -0.05(-6.49%)
Jan 26, 2022 0.7600 0.7900 0.7600 0.7700 24,005 +0.01(+1.32%)
Jan 25, 2022 0.7600 0.7600 0.7600 0.7600 2,700 +0.00(+0.00%)
Jan 24, 2022 0.7600 0.7600 0.7600 0.7600 16,510 +0.00(+0.00%)
Jan 21, 2022 0.8100 0.8100 0.7600 0.7600 99,176 -0.06(-7.32%)
Jan 20, 2022 0.8200 0.8300 0.8200 0.8200 20,100 -0.04(-4.65%)
Jan 19, 2022 0.8200 0.8600 0.8000 0.8600 30,590 +0.06(+7.50%)
Jan 17, 2022 0.8000 0 +0.00(+0.00%)
Jan 14, 2022 0.8100 0.8100 0.8000 0.8000 16,800 -0.01(-1.23%)
Jan 13, 2022 0.8500 0.8500 0.8100 0.8100 13,500 -0.01(-1.22%)
Jan 12, 2022 0.8200 0.8200 0.8200 0.8200 10,034 +0.00(+0.00%)
Jan 11, 2022 0.8300 0.8400 0.8000 0.8200 18,800 -0.01(-1.20%)
Jan 10, 2022 0.8300 0.8300 0.8300 0.8300 7,400 +0.03(+3.75%)
Jan 07, 2022 0.8300 0.8300 0.8000 0.8000 40,500 -0.05(-5.88%)
Jan 06, 2022 0.8500 0.8500 0.8500 0.8500 550 -0.01(-1.16%)
Jan 05, 2022 0.8600 0.8600 0.8500 0.8600 12,640 +0.04(+4.88%)
Dec 31, 2021 0.8200 0.8200 0.8200 0 -0.05(-5.75%)
Dec 30, 2021 0.8700 0.8700 0.8700 0.8700 4,506 +0.02(+2.35%)
Dec 29, 2021 0.9500 0.9600 0.8500 0.8500 21,550 -0.09(-9.57%)
Dec 24, 2021 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
Dec 23, 2021 0.8800 0.8900 0.8700 0.8900 50,002 +0.03(+3.49%)
Dec 22, 2021 0.8600 0.8600 0.8600 0.8600 5,000 -0.01(-1.15%)
Dec 21, 2021 0.8400 0.8700 0.8400 0.8700 32,510 +0.03(+3.57%)
Dec 20, 2021 0.8400 0.8500 0.8400 0.8400 66,505 +0.00(+0.00%)
Dec 17, 2021 0.8400 0.8400 0.8400 0.8400 1,000 +0.05(+6.33%)
Dec 16, 2021 0.7800 0.8000 0.7800 0.7900 38,500 -0.01(-1.25%)
Dec 15, 2021 0.8200 0.8200 0.7600 0.8000 5,278 -0.01(-1.23%)
Dec 14, 2021 0.7900 0.8100 0.7900 0.8100 10,010 +0.00(+0.00%)
Dec 13, 2021 0.8400 0.8400 0.8100 0.8100 6,990 -0.01(-1.22%)
Dec 09, 2021 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Dec 08, 2021 0.8000 0.8300 0.8000 0.8000 55,625 -0.04(-4.76%)
Dec 07, 2021 0.8400 0.8400 0.8400 0.8400 500 +0.02(+2.44%)
Dec 06, 2021 0.8200 0.8200 0.8100 0.8200 44,000 +0.01(+1.23%)
Dec 03, 2021 0.8200 0.8400 0.8000 0.8100 35,037 -0.01(-1.22%)
Dec 02, 2021 0.8200 0.8200 0.8200 0.8200 14,000 -0.01(-1.20%)
Dec 01, 2021 0.8300 0.8300 0.8200 0.8300 27,960 +0.00(+0.00%)
Nov 30, 2021 0.8600 0.8600 0.8300 0.8300 4,656 -0.03(-3.49%)
Nov 29, 2021 0.8900 0.9000 0.8600 0.8600 4,163 +0.00(+0.00%)
Nov 26, 2021 0.8700 0.8700 0.8600 0.8600 12,800 -0.02(-2.27%)
Nov 25, 2021 0.8700 0.8800 0.8700 0.8800 3,875 +0.02(+2.33%)
Nov 24, 2021 0.8600 0.8600 0.8600 0.8600 5,016 +0.00(+0.00%)
Nov 23, 2021 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Nov 22, 2021 0.9400 0.9400 0.8600 0.8600 36,610 -0.03(-3.37%)
Nov 19, 2021 0.9800 0.9800 0.8900 0.8900 48,476 -0.09(-9.18%)
Nov 18, 2021 0.9900 1.080 0.9500 0.9800 507,577 -0.01(-1.01%)
Nov 17, 2021 0.9600 1.010 0.9600 0.9900 119,820 +0.04(+4.21%)
Nov 16, 2021 0.9300 0.9500 0.9300 0.9500 66,474 +0.03(+3.26%)
Nov 15, 2021 0.9000 0.9200 0.9000 0.9200 47,851 +0.03(+3.37%)
Nov 12, 2021 0.9000 0.9000 0.8800 0.8900 90,330 -0.01(-1.11%)
Nov 11, 2021 0.8800 0.9000 0.8800 0.9000 2,832 +0.02(+2.27%)
Nov 10, 2021 0.8600 0.8800 53,800 +0.04(+4.76%)
Nov 09, 2021 0.8300 0.8400 0.8300 0.8400 14,005 +0.01(+1.20%)
Nov 08, 2021 0.8800 0.8800 0.8300 0.8300 89,956 -0.03(-3.49%)
Nov 05, 2021 0.8600 0.9000 0.8500 0.8600 102,327 -0.01(-1.15%)
Nov 04, 2021 0.9000 0.9000 0.8200 0.8700 10,839 -0.02(-2.25%)
Nov 03, 2021 0.8800 0.8900 0.8800 0.8900 3,600 +0.04(+4.71%)
Nov 02, 2021 0.8850 0.9000 0.8500 0.8500 52,001 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.