Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7800 0.7800 0.7500 0.7500 7,000 +0.01(+1.35%)
Jan 28, 2021 0.7200 0.7400 0.7200 0.7400 104,500 -0.04(-5.13%)
Jan 27, 2021 0.8000 0.8000 0.7800 0.7800 14,750 -0.05(-6.02%)
Jan 25, 2021 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Jan 22, 2021 0.7500 0.7600 0.7500 0.7600 21,966 +0.00(+0.00%)
Jan 21, 2021 0.7500 0.7600 0.7500 0.7600 11,600 +0.01(+1.33%)
Jan 20, 2021 0.7000 0.7600 0.7000 0.7500 29,150 +0.04(+5.63%)
Jan 19, 2021 0.7100 0.7100 0.7100 0.7100 10,000 -0.03(-4.05%)
Jan 15, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 14, 2021 0.7500 0.7500 0.7400 0.7400 24,100 +0.02(+2.78%)
Jan 13, 2021 0.7600 0.7600 0.7200 0.7200 11,800 +0.00(+0.00%)
Jan 12, 2021 0.7300 0.7600 0.7200 0.7200 53,516 -0.01(-1.37%)
Jan 11, 2021 0.7200 0.7300 0.7200 0.7300 8,000 -0.03(-3.95%)
Jan 08, 2021 0.7300 0.7600 0.7300 0.7600 11,698 -0.01(-1.30%)
Jan 07, 2021 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Jan 06, 2021 0.7100 0.7700 0.7000 0.7700 37,000 +0.05(+6.94%)
Jan 05, 2021 0.7200 0.7200 0.7200 0.7200 22,000 +0.01(+1.41%)
Jan 04, 2021 0.7100 0.7100 0.7000 0.7100 21,880 +0.01(+1.43%)
Dec 31, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Dec 30, 2020 0.6800 0.6800 0.6800 0.6800 3,500 +0.01(+1.49%)
Dec 29, 2020 0.6700 0.6700 0.6700 0.6700 5,500 +0.00(+0.00%)
Dec 24, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Dec 23, 2020 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
Dec 22, 2020 0.6900 0.6900 0.6900 0.6900 4,513 +0.00(+0.00%)
Dec 21, 2020 0.6900 0.7000 0.6700 0.6900 75,800 +0.01(+1.47%)
Dec 18, 2020 0.7300 0.7300 0.6800 0.6800 20,300 +0.00(+0.00%)
Dec 17, 2020 0.6800 0.6900 0.6800 0.6800 12,512 +0.00(+0.00%)
Dec 16, 2020 0.6900 0.6900 0.6800 0.6800 2,500 +0.03(+4.62%)
Dec 15, 2020 0.6700 0.6700 0.6500 0.6500 47,986 -0.02(-2.99%)
Dec 14, 2020 0.6800 0.6800 0.6700 0.6700 13,069 -0.02(-2.90%)
Dec 11, 2020 0.6900 0.7000 0.6900 0.6900 2,800 -0.01(-1.43%)
Dec 10, 2020 0.7300 0.7400 0.6800 0.7000 60,681 +0.00(+0.00%)
Dec 09, 2020 0.7100 0.7100 0.6900 0.7000 24,086 -0.01(-1.41%)
Dec 08, 2020 0.6900 0.7100 0.6900 0.7100 26,000 +0.01(+1.43%)
Dec 07, 2020 0.7000 0.7000 0.7000 250 +0.00(+0.00%)
Dec 04, 2020 0.7100 0.7100 0.6900 0.7000 121,250 -0.01(-1.41%)
Dec 03, 2020 0.7400 0.7400 0.7100 0.7100 48,300 +0.00(+0.00%)
Dec 02, 2020 0.6900 0.7500 0.6900 0.7100 214,803 +0.07(+10.94%)
Dec 01, 2020 0.6300 0.6700 0.6300 0.6400 34,000 +0.02(+3.23%)
Nov 30, 2020 0.6200 0.6200 0.6100 0.6200 21,080 -0.02(-3.13%)
Nov 27, 2020 0.6400 0.6400 0.6400 0.6400 3,000 +0.03(+4.92%)
Nov 26, 2020 0.6100 0.6100 0.6100 250 +0.00(+0.00%)
Nov 25, 2020 0.6300 0.6300 0.6100 0.6100 70,600 -0.03(-4.69%)
Nov 24, 2020 0.6500 0.6500 0.6200 0.6400 154,000 -0.01(-1.54%)
Nov 23, 2020 0.6300 0.6700 0.6300 0.6500 47,004 +0.02(+3.17%)
Nov 20, 2020 0.6400 0.6500 0.6300 0.6300 117,400 -0.02(-3.08%)
Nov 19, 2020 0.6500 0.6500 0.6500 0.6500 18,000 +0.01(+1.56%)
Nov 18, 2020 0.6500 0.6500 0.6400 0.6400 22,500 -0.06(-8.57%)
Nov 17, 2020 0.6600 0.7000 0.6600 0.7000 63,735 +0.05(+7.69%)
Nov 16, 2020 0.6500 0.6500 0.6500 0.6500 9,500 +0.03(+4.84%)
Nov 13, 2020 0.6200 0.6600 0.6200 0.6200 65,000 -0.03(-4.62%)
Nov 12, 2020 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Nov 11, 2020 0.6400 0.6500 0.6400 0.6500 15,000 +0.04(+6.56%)
Nov 10, 2020 0.6200 0.6500 0.6100 0.6100 28,700 +0.00(+0.00%)
Nov 09, 2020 0.5900 0.6200 0.5900 0.6100 15,300 +0.00(+0.00%)
Nov 06, 2020 0.6100 0.6100 0.6100 0.6100 10,250 +0.03(+5.17%)
Nov 05, 2020 0.6100 0.6100 0.5800 0.5800 72,700 -0.04(-6.45%)
Nov 04, 2020 0.6200 0.6200 0.6200 0.6200 1,600 +0.00(+0.00%)
Nov 03, 2020 0.6200 0.6200 0.6200 0.6200 1,900 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.