Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3600 0.3750 0.3600 0.3750 23,500 -0.01(-1.32%)
Jan 30, 2019 0.3800 0.3800 0.3700 0.3800 41,289 +0.00(+0.00%)
Jan 29, 2019 0.3700 0.3800 0.3700 0.3800 6,000 +0.01(+1.33%)
Jan 28, 2019 0.3800 0.3800 0.3650 0.3750 37,400 -0.01(-1.32%)
Jan 25, 2019 0.3650 0.3800 0.3650 0.3800 5,475 +0.03(+8.57%)
Jan 23, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2019 0.3700 0.3800 0.3500 0.3500 148,000 -0.02(-5.41%)
Jan 18, 2019 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jan 17, 2019 0.3900 0.3900 0.3650 0.3650 87,000 -0.03(-6.41%)
Jan 16, 2019 0.3900 0.4000 0.3900 0.3900 8,500 -0.01(-2.50%)
Jan 15, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Jan 14, 2019 0.4000 0.4000 0.3800 0.3800 14,000 -0.02(-5.00%)
Jan 11, 2019 0.4000 0.4000 0.4000 0.4000 35,100 +0.00(+0.00%)
Jan 10, 2019 0.4000 0.4100 0.4000 0.4000 23,000 +0.00(+0.00%)
Jan 09, 2019 0.4200 0.4200 0.4000 0.4000 5,150 +0.00(+0.00%)
Jan 08, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.02(-4.76%)
Jan 07, 2019 0.4000 0.4200 0.4000 0.4200 2,000 +0.01(+3.70%)
Jan 04, 2019 0.4200 0.4200 0.4050 0.4050 6,500 -0.01(-3.57%)
Jan 03, 2019 0.4300 0.4450 0.4100 0.4200 41,000 -0.03(-5.62%)
Dec 28, 2018 0.4450 0.4450 0.4450 0 +0.07(+17.11%)
Dec 27, 2018 0.3700 0.3800 0.3600 0.3800 13,000 +0.01(+2.70%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Dec 21, 2018 0.3750 0.3750 0.3750 0.3750 19,050 +0.03(+8.70%)
Dec 20, 2018 0.3450 0.3450 0.3450 0.3450 3,500 -0.01(-2.82%)
Dec 19, 2018 0.3550 0.3550 0.3550 0.3550 8,600 +0.00(+0.00%)
Dec 18, 2018 0.3700 0.3700 0.3550 0.3550 28,500 -0.02(-5.33%)
Dec 17, 2018 0.3750 0.3750 0.3750 0.3750 2,000 +0.02(+4.17%)
Dec 14, 2018 0.3600 0.3750 0.3600 0.3600 17,500 +0.00(+0.00%)
Dec 12, 2018 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Dec 11, 2018 0.3900 0.3900 0.3700 0.3900 6,600 +0.01(+2.63%)
Dec 10, 2018 0.3850 0.3900 0.3800 0.3800 18,000 +0.02(+5.56%)
Dec 07, 2018 0.3500 0.3600 0.3500 0.3600 50,500 +0.00(+0.00%)
Dec 06, 2018 0.3650 0.3650 0.3600 0.3600 17,500 +0.00(+0.00%)
Dec 05, 2018 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Dec 04, 2018 0.3650 0.4000 0.3600 0.3600 50,000 -0.01(-2.70%)
Dec 03, 2018 0.3700 0.3700 0.3700 0.3700 3,750 +0.00(+0.00%)
Nov 30, 2018 0.3900 0.3900 0.3700 0.3700 48,500 -0.02(-5.13%)
Nov 29, 2018 0.3900 0.3900 0.3900 0.3900 10,500 +0.00(+0.00%)
Nov 28, 2018 0.3800 0.3900 0.3800 0.3900 24,500 +0.01(+1.30%)
Nov 27, 2018 0.4050 0.4050 0.3800 0.3850 16,000 -0.02(-3.75%)
Nov 26, 2018 0.3900 0.4000 0.3800 0.4000 39,500 +0.02(+5.26%)
Nov 23, 2018 0.3900 0.3900 0.3800 0.3800 45,000 +0.02(+4.11%)
Nov 22, 2018 0.3650 0.3650 0.3650 0.3650 47,500 +0.00(+0.00%)
Nov 21, 2018 0.3750 0.3750 0.3650 0.3650 10,500 -0.01(-2.67%)
Nov 19, 2018 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Nov 16, 2018 0.3500 0.3600 0.3500 0.3600 28,000 +0.01(+2.86%)
Nov 15, 2018 0.3550 0.3550 0.3500 0.3500 5,000 -0.02(-5.41%)
Nov 14, 2018 0.3500 0.3700 0.3500 0.3700 1,700 +0.02(+5.71%)
Nov 13, 2018 0.3550 0.3700 0.3500 0.3500 15,000 -0.03(-7.89%)
Nov 12, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Nov 09, 2018 0.3550 0.3550 0.3400 0.3500 67,402 -0.01(-1.41%)
Nov 08, 2018 0.3900 0.3900 0.3550 0.3550 48,620 -0.03(-6.58%)
Nov 07, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Nov 06, 2018 0.3900 0.3900 0.3700 0.3700 14,000 -0.03(-7.50%)
Nov 05, 2018 0.3950 0.4150 0.3900 0.4000 48,700 -0.02(-5.88%)
Nov 02, 2018 0.4000 0.4250 0.4000 0.4250 32,700 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.