Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0900 0 +0.00(+5.88%)
Jan 27, 2022 0.0850 0.0850 0.0850 0.0850 6,667 +0.00(+0.00%)
Jan 26, 2022 0.0850 0.0850 0.0850 0.0850 20,906 +0.01(+6.25%)
Jan 18, 2022 0.0800 0 +0.01(+6.67%)
Jan 14, 2022 0.0750 0 +0.00(+7.14%)
Jan 10, 2022 0.0700 0 -0.01(-12.50%)
Jan 05, 2022 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 29, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 22, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Dec 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.0900 0.0900 115,000 -0.03(-25.00%)
Dec 06, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 01, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2021 0.1000 0.1000 0.1000 0.1000 8,000 -0.03(-23.08%)
Nov 17, 2021 0.1300 0.1300 0.1300 40 +0.03(+30.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 09, 2021 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Nov 08, 2021 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.