Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Metals Corp (TSV: AFF )

0.0300 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1800 0.1800 0.1600 0.1600 17,500 -0.02(-11.11%)
Jan 27, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2021 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-10.00%)
Jan 25, 2021 0.1900 0.2000 0.1900 0.2000 37,508 +0.03(+14.29%)
Jan 22, 2021 0.1750 0.1750 0.1750 0.1750 1,500 -0.03(-12.50%)
Jan 21, 2021 0.2100 0.2100 0.2000 0.2000 140,500 +0.00(+0.00%)
Jan 15, 2021 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jan 14, 2021 0.2000 0.2000 0.1700 0.1700 8,170 -0.01(-5.56%)
Jan 13, 2021 0.2200 0.2200 0.1800 0.1800 11,777 -0.03(-14.29%)
Jan 12, 2021 0.2100 0.2100 0.2100 0.2100 19,000 +0.01(+5.00%)
Jan 08, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 07, 2021 0.2100 0.2200 0.2100 0.2200 19,125 +0.03(+15.79%)
Jan 06, 2021 0.2050 0.2050 0.1900 0.1900 39,700 -0.04(-17.39%)
Jan 04, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 31, 2020 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Dec 30, 2020 0.1900 0.2250 0.1750 0.2000 162,500 +0.03(+14.29%)
Dec 29, 2020 0.1800 0.1900 0.1750 0.1750 52,500 -0.02(-7.89%)
Dec 24, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 23, 2020 0.1700 0.1850 0.1700 0.1850 31,683 +0.01(+2.78%)
Dec 22, 2020 0.1850 0.1850 0.1800 0.1800 22,000 -0.02(-10.00%)
Dec 21, 2020 0.2000 0.2000 0.2000 0.2000 2,350 +0.00(+0.00%)
Dec 18, 2020 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
Dec 15, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 11, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 08, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2020 0.2450 0.2450 0.2000 0.2000 41,850 -0.05(-20.00%)
Nov 25, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 23, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Nov 19, 2020 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Nov 17, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Nov 16, 2020 0.2550 0.2700 0.2550 0.2700 4,000 +0.00(+0.00%)
Nov 13, 2020 0.2600 0.2700 0.2600 0.2700 10,499 +0.01(+3.85%)
Nov 12, 2020 0.2600 0.2600 0.2600 0.2600 18,792 +0.00(+0.00%)
Nov 10, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 09, 2020 0.2550 0.2850 0.2550 0.2600 5,500 -0.03(-10.34%)
Nov 06, 2020 0.2900 0.2900 0.2900 0.2900 6,500 +0.02(+7.41%)
Nov 05, 2020 0.2700 0.2900 0.2700 0.2700 30,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.