Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0500 0.0500 0.0450 0.0450 263,000 -0.01(-10.00%)
Jan 30, 2019 0.0500 0.0500 0.0450 0.0500 1,998,600 +0.01(+25.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0400 0.0450 134,000 +0.00(+12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Jan 15, 2019 0.0450 0.0450 0.0400 0.0450 143,900 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 11, 2019 0.0450 0.0500 0.0450 0.0450 185,600 +0.00(+12.50%)
Jan 10, 2019 0.0450 0.0450 0.0400 0.0400 45,500 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 03, 2019 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Jan 02, 2019 0.0450 0.0500 0.0400 0.0400 1,481,120 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 296,000 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0450 0.0400 0.0400 41,920 -0.00(-11.11%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 207,000 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 64,000 -0.00(-11.11%)
Dec 14, 2018 0.0450 0.0450 0.0400 0.0450 1,541,499 +0.00(+12.50%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 159,000 +0.00(+14.29%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 27, 2018 0.0400 0.0450 0.0350 0.0450 92,648 +0.00(+12.50%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 154,500 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0450 0.0400 0.0400 274,500 +0.00(+14.29%)
Nov 15, 2018 0.0400 0.0400 0.0350 0.0350 72,000 -0.00(-12.50%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 431,500 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.