Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0600 0.0650 0.0600 0.0600 225,775 +0.00(+9.09%)
Jan 30, 2012 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jan 27, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 26, 2012 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+0.00%)
Jan 25, 2012 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Jan 24, 2012 0.0550 0.0550 0.0550 0.0550 6,446 +0.00(+0.00%)
Jan 23, 2012 0.0550 0.0550 0.0550 0.0550 86,640 +0.00(+0.00%)
Jan 20, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2012 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jan 17, 2012 0.0550 0.0550 0.0550 0.0550 44,500 +0.00(+0.00%)
Jan 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2012 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+0.00%)
Jan 12, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 11, 2012 0.0600 0.0600 0.0550 0.0550 85,475 +0.00(+0.00%)
Jan 10, 2012 0.0600 0.0600 0.0550 0.0550 60,181 +0.00(+0.00%)
Jan 09, 2012 0.0600 0.0600 0.0550 0.0550 124,000 +0.00(+0.00%)
Jan 06, 2012 0.0550 0.0600 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 05, 2012 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Jan 04, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2011 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 28, 2011 0.0550 0.0550 0.0550 0.0550 15,200 +0.00(+0.00%)
Dec 23, 2011 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 21, 2011 0.0550 0.0600 0.0550 0.0600 414,825 +0.00(+9.09%)
Dec 20, 2011 0.0550 0.0550 0.0550 0.0550 267,000 +0.00(+0.00%)
Dec 19, 2011 0.0550 0.0550 0.0550 0.0550 20,680 -0.00(-8.33%)
Dec 16, 2011 0.0600 0.0600 0.0600 0.0600 227,143 +0.00(+9.09%)
Dec 15, 2011 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 14, 2011 0.0600 0.0600 0.0550 0.0550 143,000 -0.00(-8.33%)
Dec 13, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 09, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2011 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
Dec 07, 2011 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 06, 2011 0.0550 0.0550 0.0550 0.0550 10,400 -0.00(-8.33%)
Dec 05, 2011 0.0550 0.0600 0.0550 0.0600 67,500 +0.00(+0.00%)
Dec 02, 2011 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Dec 01, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2011 0.0550 0.0650 0.0550 0.0600 551,000 +0.00(+9.09%)
Nov 29, 2011 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 28, 2011 0.0550 0.0550 0.0550 0.0550 12,100 +0.00(+0.00%)
Nov 25, 2011 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Nov 24, 2011 0.0550 0.0600 0.0550 0.0600 13,750 +0.00(+9.09%)
Nov 23, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2011 0.0550 0.0550 0.0550 0.0550 18,000 -0.01(-15.38%)
Nov 21, 2011 0.0550 0.0650 0.0550 0.0650 264,000 +0.01(+18.18%)
Nov 18, 2011 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 17, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2011 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Nov 15, 2011 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 14, 2011 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 11, 2011 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 10, 2011 0.0550 0.0550 0.0550 0.0550 32,250 -0.00(-8.33%)
Nov 09, 2011 0.0600 0.0600 0.0600 0.0600 10,376 +0.00(+0.00%)
Nov 08, 2011 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Nov 07, 2011 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Nov 04, 2011 0.0600 0.0600 0.0600 0.0600 134,000 +0.00(+0.00%)
Nov 03, 2011 0.0550 0.0600 0.0550 0.0600 140,500 +0.00(+0.00%)
Nov 02, 2011 0.0600 0.0600 0.0600 0.0600 132,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.