Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0600 0.0700 0.0600 0.0700 120,080 +0.01(+7.69%)
Jan 28, 2021 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Jan 26, 2021 0.0900 0.0950 0.0700 0.0700 1,527,155 -0.01(-17.65%)
Jan 25, 2021 0.0800 0.0850 0.0800 0.0850 169,188 +0.01(+6.25%)
Jan 22, 2021 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jan 21, 2021 0.0750 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
Jan 20, 2021 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0800 0.0700 0.0800 86,000 +0.01(+23.08%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 14,003 +0.00(+0.00%)
Jan 15, 2021 0.0700 0.0700 0.0650 0.0650 29,700 -0.01(-7.14%)
Jan 14, 2021 0.0650 0.0750 0.0650 0.0700 486,000 +0.00(+0.00%)
Jan 13, 2021 0.0700 0.0700 0.0700 0.0700 22,800 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 08, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 07, 2021 0.0750 0.0750 0.0700 0.0700 153,000 -0.01(-12.50%)
Jan 06, 2021 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2020 0.0750 0.0750 0.0750 0.0750 9,300 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0750 0.0700 0.0750 110,200 +0.00(+7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Dec 22, 2020 0.0700 0.0750 0.0700 0.0750 16,400 +0.00(+7.14%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 15, 2020 0.0700 0.0700 0.0650 0.0650 215,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0650 524,191 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 60,750 +0.00(+0.00%)
Dec 10, 2020 0.0750 0.0750 0.0700 0.0700 126,600 -0.00(-6.67%)
Dec 09, 2020 0.0750 0.0750 0.0750 0.0750 72,000 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0700 0.0750 137,000 -0.01(-6.25%)
Dec 04, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 03, 2020 0.0750 0.0750 0.0700 0.0750 141,850 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Dec 01, 2020 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0750 0.0800 37,000 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Nov 24, 2020 0.0800 0.0850 0.0800 0.0800 193,000 +0.00(+0.00%)
Nov 23, 2020 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0800 0.0700 0.0800 277,200 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 61,320 +0.00(+0.00%)
Nov 17, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 16, 2020 0.0800 0.0900 0.0800 0.0900 62,000 +0.01(+12.50%)
Nov 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 10, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 09, 2020 0.0900 0.0950 0.0800 0.0800 11,000 -0.01(-15.79%)
Nov 05, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.