Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 25, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 24, 2019 0.0600 0.0600 0.0500 0.0500 32,800 -0.01(-16.67%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 99,833 +0.00(+9.09%)
Jan 22, 2019 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0500 0.0600 202,670 +0.01(+20.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0500 0.0500 77,300 -0.00(-9.09%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0.0500 51,332 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0450 0.0400 0.0450 220,600 +0.00(+12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 21, 2018 0.0500 0.0550 0.0450 0.0550 86,000 +0.01(+22.22%)
Dec 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 9,900 +0.00(+10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+25.00%)
Dec 06, 2018 0.0500 0.0500 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0400 0.0400 76,000 -0.02(-33.33%)
Nov 29, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 14, 2018 0.0750 0.0750 0.0750 0.0750 5,573 +0.00(+0.00%)
Nov 13, 2018 0.0550 0.0750 0.0550 0.0750 95,000 +0.01(+25.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 0.0600 11,500 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.