Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0550 0.0600 0.0550 0.0600 479,350 +0.01(+20.00%)
Jan 30, 2017 0.0550 0.0550 0.0500 0.0500 52,500 -0.00(-9.09%)
Jan 27, 2017 0.0550 0.0550 0.0550 0.0550 145,441 +0.00(+0.00%)
Jan 26, 2017 0.0550 0.0550 0.0550 0.0550 458,837 +0.00(+10.00%)
Jan 25, 2017 0.0500 0.0500 0.0500 0.0500 67,950 -0.00(-9.09%)
Jan 24, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0550 0.0550 0.0550 217,000 +0.00(+0.00%)
Jan 20, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 19, 2017 0.0550 0.0550 0.0550 0.0550 159,330 +0.00(+10.00%)
Jan 18, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 17, 2017 0.0550 0.0550 0.0550 0.0550 51,194 +0.00(+0.00%)
Jan 16, 2017 0.0550 0.0550 0.0500 0.0550 175,000 +0.00(+0.00%)
Jan 13, 2017 0.0500 0.0600 0.0500 0.0550 1,380,973 +0.00(+10.00%)
Jan 12, 2017 0.0450 0.0500 0.0450 0.0500 207,187 +0.00(+0.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0.0500 412,000 +0.00(+0.00%)
Jan 10, 2017 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Jan 09, 2017 0.0450 0.0500 0.0450 0.0500 581,000 +0.00(+0.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0.0500 424,820 +0.00(+0.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0.0500 265,000 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0500 0.0500 0.0500 190,034 +0.00(+0.00%)
Jan 03, 2017 0.0550 0.0550 0.0500 0.0500 114,848 -0.00(-9.09%)
Dec 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 119,583 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0.0500 306,000 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0.0500 6,506 +0.00(+0.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Dec 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0550 0.0500 0.0550 47,000 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 279,468 -0.00(-8.33%)
Dec 08, 2016 0.0550 0.0600 0.0550 0.0600 22,506 +0.00(+0.00%)
Dec 07, 2016 0.0600 0.0600 0.0600 0.0600 11,350 +0.00(+0.00%)
Dec 06, 2016 0.0550 0.0600 0.0550 0.0600 56,194 +0.00(+9.09%)
Dec 05, 2016 0.0600 0.0600 0.0550 0.0550 97,192 -0.00(-8.33%)
Dec 02, 2016 0.0600 0.0600 0.0600 0.0600 284,919 +0.00(+0.00%)
Dec 01, 2016 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 1,270 +0.01(+20.00%)
Nov 29, 2016 0.0550 0.0550 0.0500 0.0500 21,750 -0.00(-9.09%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Nov 25, 2016 0.0550 0.0600 0.0550 0.0600 114,000 +0.00(+0.00%)
Nov 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 22, 2016 0.0550 0.0550 0.0550 0.0550 65,250 -0.00(-8.33%)
Nov 21, 2016 0.0650 0.0650 0.0600 0.0600 213,500 -0.01(-7.69%)
Nov 18, 2016 0.0600 0.0650 0.0600 0.0650 20,500 +0.01(+8.33%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 13,288 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0600 0.0600 7,700 -0.01(-7.69%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 180,800 +0.01(+8.33%)
Nov 14, 2016 0.0600 0.0600 0.0600 0.0600 5,500 -0.01(-7.69%)
Nov 10, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 09, 2016 0.0600 0.0700 0.0600 0.0700 30,958 +0.01(+7.69%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Nov 07, 2016 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Nov 04, 2016 0.0650 0.0700 0.0650 0.0700 47,200 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0700 0.0650 0.0700 209,976 +0.01(+7.69%)
Nov 02, 2016 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.