Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNLX )

0.3500 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.3200 0 +0.02(+6.67%)
Jan 26, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jan 25, 2024 0.2950 0.3000 0.2950 0.3000 4,000 +0.01(+1.69%)
Jan 24, 2024 0.3000 0.3000 0.2550 0.2950 4,500 +0.04(+15.69%)
Jan 23, 2024 0.3250 0.3250 0.2550 0.2550 11,250 -0.07(-20.31%)
Jan 22, 2024 0.3400 0.3400 0.3200 0.3200 4,000 -0.12(-28.09%)
Jan 17, 2024 0.4450 0 +0.01(+2.30%)
Jan 16, 2024 0.4350 0.4350 0.4350 0.4350 500 -0.07(-13.00%)
Jan 12, 2024 0.5000 0 +0.15(+42.86%)
Jan 11, 2024 0.4200 0.4750 0.3200 0.3500 41,958 -0.40(-53.33%)
Dec 29, 2023 0.7500 0 +0.15(+25.00%)
Dec 28, 2023 0.5000 0.6800 0.5000 0.6000 12,000 +0.00(+0.00%)
Dec 20, 2023 0.6000 0 +0.08(+15.38%)
Dec 15, 2023 0.5200 0 +0.03(+5.05%)
Dec 14, 2023 0.3000 0.4950 0.3000 0.4950 30,006 +0.21(+70.69%)
Dec 13, 2023 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Dec 11, 2023 0.2850 0 +0.01(+5.56%)
Dec 08, 2023 0.2500 0.2700 0.2500 0.2700 60,000 +0.03(+12.50%)
Dec 05, 2023 0.2400 0 +0.02(+9.09%)
Dec 04, 2023 0.1600 0.2200 0.1600 0.2200 33,000 +0.04(+22.22%)
Nov 21, 2023 0.1800 0 +0.02(+12.50%)
Nov 20, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Nov 14, 2023 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.