Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.090 1.090 0.9300 0.9300 18,200 -0.06(-6.06%)
Jan 26, 2022 0.9900 0 +0.01(+1.02%)
Jan 25, 2022 1.000 1.000 0.9800 0.9800 8,500 +0.03(+3.16%)
Jan 24, 2022 0.9800 0.9800 0.9500 0.9500 29,743 -0.04(-4.04%)
Jan 21, 2022 0.9900 0.9900 0.9900 0.9900 5,200 -0.01(-1.00%)
Jan 20, 2022 1.080 1.080 0.9900 1.000 10,700 -0.05(-4.76%)
Jan 19, 2022 1.050 1.050 1.000 1.050 1,200 +0.00(+0.00%)
Jan 18, 2022 1.050 1.050 1.050 1.050 219 +0.00(+0.00%)
Jan 14, 2022 1.050 85 +0.00(+0.00%)
Jan 13, 2022 1.050 1.050 1.050 1.050 500 +0.06(+6.06%)
Jan 11, 2022 0.9900 0 +0.01(+1.02%)
Jan 10, 2022 1.020 1.020 0.9500 0.9800 27,779 -0.01(-1.01%)
Jan 07, 2022 1.120 1.120 0.9900 0.9900 42,200 -0.06(-5.71%)
Jan 04, 2022 1.050 1.050 1.050 0 +0.05(+5.00%)
Dec 31, 2021 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 30, 2021 1.100 1.100 1.010 1.010 13,900 +0.00(+0.00%)
Dec 29, 2021 1.020 1.090 1.010 1.010 48,897 -0.09(-8.18%)
Dec 23, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
Dec 22, 2021 1.140 1.140 1.090 1.090 16,700 +0.09(+9.00%)
Dec 21, 2021 1.150 1.250 1.000 1.000 4,700 -0.14(-12.28%)
Dec 20, 2021 1.140 1.140 0.9100 1.140 8,625 -0.03(-2.56%)
Dec 17, 2021 1.230 1.250 1.100 1.170 7,607 -0.03(-2.50%)
Dec 15, 2021 1.200 1.200 1.200 0 -0.05(-4.00%)
Dec 14, 2021 1.250 1.250 1.100 1.250 15,226 +0.00(+0.00%)
Dec 13, 2021 1.250 1.250 1.250 1.250 1,761 -0.05(-3.85%)
Dec 10, 2021 1.250 1.300 1.250 1.300 2,104 +0.05(+4.00%)
Dec 09, 2021 1.300 1.300 1.000 1.250 20,200 -0.05(-3.85%)
Dec 07, 2021 1.300 1.300 1.300 0 -0.13(-9.09%)
Dec 06, 2021 1.180 1.430 1.180 1.430 743 +0.28(+24.35%)
Dec 03, 2021 1.010 1.150 1.000 1.150 22,000 +0.15(+15.00%)
Dec 02, 2021 1.060 1.070 0.9900 1.000 13,800 +0.00(+0.00%)
Dec 01, 2021 1.220 1.220 1.000 1.000 7,925 -0.21(-17.36%)
Nov 30, 2021 1.240 1.260 1.210 1.210 4,000 -0.05(-3.97%)
Nov 29, 2021 1.300 1.300 1.250 1.260 10,500 -0.10(-7.35%)
Nov 26, 2021 1.300 1.360 1.250 1.360 2,910 +0.00(+0.00%)
Nov 25, 2021 1.330 1.410 1.330 1.360 13,800 -0.04(-2.86%)
Nov 24, 2021 1.350 1.450 1.350 1.400 17,176 +0.10(+7.69%)
Nov 23, 2021 1.420 1.420 1.300 1.300 24,200 -0.15(-10.34%)
Nov 22, 2021 1.430 1.450 1.400 1.450 11,200 +0.00(+0.00%)
Nov 19, 2021 1.500 1.500 1.200 1.450 99,468 -0.25(-14.71%)
Nov 18, 2021 1.700 1.750 1.690 1.700 7,300 -0.15(-8.11%)
Nov 17, 2021 1.700 1.850 1.700 1.850 9,929 +0.00(+0.00%)
Nov 16, 2021 1.850 1.850 1.850 1.850 1,002 +0.00(+0.00%)
Nov 15, 2021 2.190 2.200 1.850 1.850 7,808 -0.35(-15.91%)
Nov 12, 2021 1.760 2.200 1.760 2.200 1,424 +0.11(+5.26%)
Nov 11, 2021 1.770 2.100 1.770 2.090 32,700 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.