Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Last Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7400 0.8300 0.7300 0.8000 1,664,396 +0.06(+8.11%)
Jan 28, 2022 0.7700 0.7700 0.7200 0.7400 503,957 -0.04(-5.13%)
Jan 27, 2022 0.8000 0.8000 0.7500 0.7800 349,331 +0.00(+0.00%)
Jan 26, 2022 0.8500 0.8700 0.7500 0.7800 1,504,166 -0.05(-6.02%)
Jan 25, 2022 0.7300 0.8300 0.7100 0.8300 868,452 +0.08(+10.67%)
Jan 24, 2022 0.7800 0.7800 0.7000 0.7500 1,396,291 -0.06(-7.41%)
Jan 21, 2022 0.8100 0.8400 0.7600 0.8100 1,220,145 -0.02(-2.41%)
Jan 20, 2022 0.8600 0.9200 0.8300 0.8300 1,217,810 -0.03(-3.49%)
Jan 19, 2022 0.9200 0.9300 0.8600 0.8600 718,748 -0.06(-6.52%)
Jan 18, 2022 0.9800 0.9900 0.9200 0.9200 616,615 -0.06(-6.12%)
Jan 17, 2022 0.9600 0.9800 0.9450 0.9800 354,107 +0.01(+1.03%)
Jan 14, 2022 0.9700 0.9800 0.9400 0.9700 652,096 +0.00(+0.00%)
Jan 13, 2022 1.000 1.020 0.9700 0.9700 128,912 -0.03(-3.00%)
Jan 12, 2022 1.010 1.030 1.000 1.000 318,381 +0.01(+1.01%)
Jan 11, 2022 0.9800 1.020 0.9400 0.9900 606,914 +0.01(+1.02%)
Jan 10, 2022 1.000 1.000 0.9600 0.9800 757,141 -0.04(-3.92%)
Jan 07, 2022 1.060 1.060 1.010 1.020 537,197 -0.04(-3.77%)
Jan 06, 2022 1.140 1.140 1.060 1.060 778,267 -0.06(-5.36%)
Jan 05, 2022 1.160 1.160 1.110 1.120 430,282 -0.03(-2.61%)
Jan 04, 2022 1.200 1.200 1.130 1.150 390,892 -0.02(-1.71%)
Dec 31, 2021 1.170 1.170 1.170 0 +0.03(+2.63%)
Dec 30, 2021 1.140 1.150 1.120 1.140 247,478 +0.01(+0.88%)
Dec 29, 2021 1.170 1.170 1.120 1.130 918,305 -0.07(-5.83%)
Dec 24, 2021 1.200 1.200 1.200 0 +0.03(+2.56%)
Dec 23, 2021 1.160 1.170 1.150 1.170 210,574 +0.01(+0.86%)
Dec 22, 2021 1.170 1.170 1.150 1.160 246,835 +0.00(+0.00%)
Dec 21, 2021 1.140 1.180 1.130 1.160 425,360 +0.03(+2.65%)
Dec 20, 2021 1.150 1.150 1.120 1.130 251,565 -0.03(-2.59%)
Dec 17, 2021 1.140 1.160 1.130 1.160 273,350 +0.02(+1.75%)
Dec 16, 2021 1.170 1.180 1.130 1.140 235,784 -0.01(-0.87%)
Dec 15, 2021 1.180 1.180 1.120 1.150 564,630 +0.00(+0.00%)
Dec 14, 2021 1.230 1.240 1.140 1.150 972,959 -0.05(-4.17%)
Dec 13, 2021 1.140 1.220 1.120 1.200 1,501,306 +0.04(+3.45%)
Dec 10, 2021 1.160 1.170 1.140 1.160 350,951 -0.01(-0.85%)
Dec 09, 2021 1.220 1.220 1.160 1.170 249,945 -0.05(-4.10%)
Dec 08, 2021 1.240 1.240 1.180 1.220 333,743 +0.00(+0.41%)
Dec 07, 2021 1.200 1.250 1.200 1.215 374,334 +0.02(+1.25%)
Dec 06, 2021 1.150 1.240 1.125 1.200 435,905 +0.05(+4.35%)
Dec 03, 2021 1.180 1.200 1.120 1.150 553,840 -0.05(-4.17%)
Dec 02, 2021 1.250 1.250 1.170 1.200 694,459 -0.03(-2.44%)
Dec 01, 2021 1.300 1.310 1.190 1.230 661,567 -0.04(-3.15%)
Nov 30, 2021 1.380 1.390 1.220 1.270 948,815 -0.06(-4.51%)
Nov 29, 2021 1.280 1.400 1.260 1.330 1,281,738 +0.10(+8.13%)
Nov 26, 2021 1.240 1.270 1.220 1.230 316,972 -0.02(-1.60%)
Nov 25, 2021 1.210 1.290 1.200 1.250 352,382 +0.02(+1.63%)
Nov 24, 2021 1.240 1.260 1.180 1.230 438,160 +0.00(+0.00%)
Nov 23, 2021 1.310 1.310 1.210 1.230 909,901 -0.08(-6.11%)
Nov 22, 2021 1.370 1.380 1.300 1.310 551,730 -0.05(-3.68%)
Nov 19, 2021 1.370 1.380 1.340 1.360 340,321 -0.00(-0.37%)
Nov 18, 2021 1.400 1.370 1.350 1.365 753,300 -0.03(-2.50%)
Nov 17, 2021 1.420 1.440 1.380 1.400 480,897 -0.01(-0.71%)
Nov 16, 2021 1.460 1.460 1.390 1.410 1,012,797 -0.02(-1.40%)
Nov 15, 2021 1.550 1.550 1.410 1.430 1,901,951 -0.17(-10.63%)
Nov 12, 2021 1.590 1.630 1.560 1.600 296,206 -0.02(-1.23%)
Nov 11, 2021 1.600 1.620 1.560 1.620 333,269 +0.00(+0.00%)
Nov 10, 2021 1.650 1.620 829,521 -0.02(-1.22%)
Nov 09, 2021 1.550 1.680 1.530 1.640 1,469,542 +0.13(+8.61%)
Nov 08, 2021 1.420 1.550 1.400 1.510 873,455 +0.11(+7.86%)
Nov 05, 2021 1.430 1.430 1.380 1.400 591,137 -0.03(-2.10%)
Nov 04, 2021 1.450 1.460 1.410 1.430 340,377 -0.02(-1.38%)
Nov 03, 2021 1.430 1.470 1.430 1.450 265,153 +0.00(+0.00%)
Nov 02, 2021 1.460 1.480 1.430 1.450 349,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.