Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1200 0.1200 0.1150 0.1150 202,690 -0.00(-4.17%)
Jan 30, 2023 0.1100 0.1250 0.1100 0.1200 1,796,975 +0.00(+4.35%)
Jan 27, 2023 0.1150 0.1200 0.1100 0.1150 1,156,800 -0.00(-4.17%)
Jan 26, 2023 0.1200 0.1200 0.1150 0.1200 70,225 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1150 0.1200 120,700 +0.00(+0.00%)
Jan 24, 2023 0.1200 0.1250 0.1150 0.1200 102,464 +0.00(+4.35%)
Jan 23, 2023 0.1150 0.1200 0.1150 0.1150 217,400 -0.00(-4.17%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 339,519 +0.00(+0.00%)
Jan 19, 2023 0.1200 0.1200 0.1200 0.1200 51,001 +0.00(+0.00%)
Jan 18, 2023 0.1200 0.1200 0.1150 0.1200 173,500 +0.00(+0.00%)
Jan 17, 2023 0.1200 0.1250 0.1200 0.1200 590,268 +0.00(+0.00%)
Jan 16, 2023 0.1200 0.1200 0.1150 0.1200 263,731 +0.00(+0.00%)
Jan 13, 2023 0.1200 0.1250 0.1150 0.1200 1,388,830 +0.00(+0.00%)
Jan 12, 2023 0.1250 0.1250 0.1200 0.1200 714,605 +0.00(+0.00%)
Jan 11, 2023 0.1300 0.1300 0.1200 0.1200 291,476 -0.01(-4.00%)
Jan 10, 2023 0.1300 0.1300 0.1250 0.1250 94,800 +0.00(+0.00%)
Jan 09, 2023 0.1300 0.1350 0.1250 0.1250 201,630 -0.01(-7.41%)
Jan 06, 2023 0.1350 0.1350 0.1300 0.1350 303,222 +0.00(+0.00%)
Jan 05, 2023 0.1400 0.1400 0.1300 0.1350 182,376 +0.00(+0.00%)
Jan 04, 2023 0.1050 0.1350 0.1050 0.1350 975,028 +0.00(+0.00%)
Jan 03, 2023 0.1300 0.1400 0.1300 0.1350 1,064,392 +0.01(+3.85%)
Dec 30, 2022 0.1300 0 +0.01(+4.00%)
Dec 29, 2022 0.1350 0.1350 0.1250 0.1250 357,158 +0.00(+0.00%)
Dec 28, 2022 0.1350 0.1350 0.1200 0.1250 258,124 -0.01(-3.85%)
Dec 23, 2022 0.1300 0 +0.01(+13.04%)
Dec 22, 2022 0.1150 0.1200 0.1150 0.1150 505,000 -0.00(-4.17%)
Dec 21, 2022 0.1250 0.1250 0.1150 0.1200 1,042,090 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1250 0.1200 0.1200 515,750 +0.00(+0.00%)
Dec 19, 2022 0.1300 0.1350 0.1150 0.1200 519,615 -0.01(-4.00%)
Dec 16, 2022 0.1250 0.1300 0.1250 0.1250 272,804 +0.00(+0.00%)
Dec 15, 2022 0.1250 0.1250 0.1150 0.1250 41,571 +0.00(+0.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 35,310 +0.00(+0.00%)
Dec 13, 2022 0.1200 0.1300 0.1200 0.1250 286,188 +0.01(+8.70%)
Dec 12, 2022 0.1050 0.1200 0.1050 0.1150 790,796 +0.01(+9.52%)
Dec 09, 2022 0.1050 0.1050 0.1050 0.1050 53,650 +0.00(+5.00%)
Dec 08, 2022 0.1050 0.1050 0.1000 0.1000 208,130 -0.00(-4.76%)
Dec 07, 2022 0.1000 0.1100 0.1000 0.1050 389,200 +0.00(+5.00%)
Dec 06, 2022 0.0950 0.1000 0.0950 0.1000 229,230 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1000 0.0950 0.1000 289,390 +0.00(+0.00%)
Dec 02, 2022 0.1050 0.1050 0.1000 0.1000 293,370 +0.00(+0.00%)
Dec 01, 2022 0.1050 0.1050 0.1000 0.1000 318,634 +0.00(+0.00%)
Nov 30, 2022 0.1050 0.1050 0.1000 0.1000 433,922 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1150 0.1000 0.1000 468,079 -0.01(-9.09%)
Nov 28, 2022 0.1050 0.1250 0.1050 0.1100 640,793 +0.00(+0.00%)
Nov 25, 2022 0.1050 0.1100 0.1050 0.1100 341,670 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1100 0.1050 0.1100 9,300 +0.01(+4.76%)
Nov 23, 2022 0.1100 0.1150 0.1050 0.1050 504,006 -0.01(-4.55%)
Nov 22, 2022 0.1150 0.1200 0.1100 0.1100 242,419 -0.01(-4.35%)
Nov 21, 2022 0.1150 0.1200 0.1100 0.1150 58,001 +0.01(+4.55%)
Nov 18, 2022 0.1200 0.1200 0.1100 0.1100 179,688 -0.01(-4.35%)
Nov 17, 2022 0.1200 0.1200 0.1150 0.1150 127,100 -0.00(-4.17%)
Nov 16, 2022 0.1250 0.1250 0.1150 0.1200 150,423 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1250 0.1200 0.1200 142,736 +0.00(+0.00%)
Nov 14, 2022 0.1150 0.1200 0.1150 0.1200 67,835 +0.00(+4.35%)
Nov 11, 2022 0.1200 0.1200 0.1150 0.1150 64,048 -0.00(-4.17%)
Nov 10, 2022 0.1100 0.1200 0.1050 0.1200 333,082 +0.01(+9.09%)
Nov 09, 2022 0.1150 0.1200 0.1100 0.1100 211,370 -0.01(-4.35%)
Nov 08, 2022 0.1200 0.1200 0.1150 0.1150 230,560 +0.01(+4.55%)
Nov 07, 2022 0.1100 0.1150 0.1100 0.1100 60,854 +0.00(+0.00%)
Nov 04, 2022 0.1050 0.1150 0.1050 0.1100 344,723 +0.01(+4.76%)
Nov 03, 2022 0.1000 0.1050 0.1000 0.1050 190,927 +0.00(+5.00%)
Nov 02, 2022 0.1100 0.1100 0.1000 0.1000 500,124 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.