Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4000 0.4200 0.3950 0.4000 425,525 +0.01(+1.27%)
Jan 28, 2021 0.4050 0.4050 0.3900 0.3950 50,710 +0.00(+0.00%)
Jan 27, 2021 0.3850 0.4100 0.3700 0.3950 500,745 +0.02(+3.95%)
Jan 26, 2021 0.4200 0.4200 0.3800 0.3800 264,133 -0.02(-5.00%)
Jan 25, 2021 0.4200 0.4200 0.3950 0.4000 201,642 -0.01(-2.44%)
Jan 22, 2021 0.3950 0.4100 0.3700 0.4100 218,717 +0.00(+1.23%)
Jan 21, 2021 0.4400 0.4400 0.4050 0.4050 283,811 -0.03(-6.90%)
Jan 20, 2021 0.4400 0.4600 0.4300 0.4350 1,739,940 +0.01(+1.16%)
Jan 19, 2021 0.4000 0.4300 0.4000 0.4300 383,600 +0.03(+8.86%)
Jan 18, 2021 0.3850 0.4000 0.3750 0.3950 312,930 +0.03(+6.76%)
Jan 15, 2021 0.4100 0.4100 0.3700 0.3700 182,373 -0.03(-7.50%)
Jan 14, 2021 0.4100 0.4100 0.4000 0.4000 122,235 -0.01(-1.23%)
Jan 13, 2021 0.4150 0.4200 0.4050 0.4050 54,300 -0.00(-1.22%)
Jan 12, 2021 0.4300 0.4300 0.4100 0.4100 78,800 -0.01(-2.38%)
Jan 11, 2021 0.4050 0.4200 0.4000 0.4200 128,589 +0.02(+5.00%)
Jan 08, 2021 0.4300 0.4300 0.3900 0.4000 387,309 -0.03(-6.98%)
Jan 07, 2021 0.4400 0.4850 0.4250 0.4300 568,320 -0.01(-2.27%)
Jan 06, 2021 0.4200 0.4500 0.4100 0.4400 201,629 +0.02(+4.76%)
Jan 05, 2021 0.4250 0.4250 0.4100 0.4200 261,430 -0.01(-2.33%)
Jan 04, 2021 0.3800 0.4600 0.3750 0.4300 799,560 +0.07(+17.81%)
Dec 31, 2020 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Dec 30, 2020 0.3650 0.3700 0.3650 0.3700 59,545 +0.00(+0.00%)
Dec 29, 2020 0.3650 0.3700 0.3600 0.3700 123,223 +0.01(+2.78%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 23, 2020 0.3750 0.3800 0.3600 0.3600 150,371 -0.02(-4.00%)
Dec 22, 2020 0.3750 0.3800 0.3700 0.3750 164,718 +0.01(+1.35%)
Dec 21, 2020 0.3800 0.3900 0.3700 0.3700 215,900 -0.01(-2.63%)
Dec 18, 2020 0.4000 0.4000 0.3800 0.3800 445,100 -0.01(-1.30%)
Dec 17, 2020 0.3750 0.3900 0.3750 0.3850 202,600 +0.02(+4.05%)
Dec 16, 2020 0.3750 0.3750 0.3450 0.3700 250,753 -0.01(-1.33%)
Dec 15, 2020 0.3600 0.3850 0.3500 0.3750 348,577 +0.02(+4.17%)
Dec 14, 2020 0.3600 0.3600 0.3450 0.3600 219,400 +0.01(+2.86%)
Dec 11, 2020 0.3500 0.3500 0.3300 0.3500 159,039 +0.01(+2.94%)
Dec 10, 2020 0.3450 0.3600 0.3400 0.3400 294,132 +0.00(+0.00%)
Dec 09, 2020 0.3500 0.3500 0.3400 0.3400 138,852 -0.00(-1.45%)
Dec 08, 2020 0.3450 0.3600 0.3400 0.3450 346,630 +0.00(+0.00%)
Dec 07, 2020 0.3100 0.3450 0.3000 0.3450 827,916 +0.05(+16.95%)
Dec 04, 2020 0.3100 0.3100 0.2900 0.2950 47,526 -0.01(-1.67%)
Dec 03, 2020 0.3000 0.3050 0.2950 0.3000 47,381 +0.01(+3.45%)
Dec 02, 2020 0.3000 0.3050 0.2900 0.2900 96,533 -0.01(-3.33%)
Dec 01, 2020 0.3000 0.3100 0.3000 0.3000 141,950 +0.00(+0.00%)
Nov 30, 2020 0.3000 0.3000 0.2950 0.3000 95,730 +0.00(+0.00%)
Nov 27, 2020 0.3000 0.3050 0.2900 0.3000 262,000 +0.01(+3.45%)
Nov 26, 2020 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-1.69%)
Nov 25, 2020 0.3000 0.3000 0.2950 0.2950 59,744 +0.01(+1.72%)
Nov 24, 2020 0.2950 0.2950 0.2850 0.2900 155,700 +0.00(+0.00%)
Nov 23, 2020 0.2950 0.2950 0.2900 0.2900 73,173 +0.00(+0.00%)
Nov 20, 2020 0.2950 0.2950 0.2900 0.2900 139,954 -0.01(-1.69%)
Nov 19, 2020 0.3000 0.3000 0.2900 0.2950 249,200 +0.00(+0.00%)
Nov 18, 2020 0.3100 0.3100 0.2950 0.2950 25,377 -0.01(-3.28%)
Nov 17, 2020 0.3050 0.3050 0.3000 0.3050 80,000 +0.00(+0.00%)
Nov 16, 2020 0.3100 0.3100 0.3050 0.3050 92,520 -0.01(-1.61%)
Nov 13, 2020 0.3100 0.3150 0.3100 0.3100 58,300 +0.00(+0.00%)
Nov 12, 2020 0.3250 0.3250 0.3100 0.3100 38,500 -0.02(-4.62%)
Nov 11, 2020 0.3300 0.3300 0.3200 0.3250 48,300 +0.01(+1.56%)
Nov 10, 2020 0.3300 0.3300 0.3200 0.3200 32,500 +0.01(+3.23%)
Nov 09, 2020 0.3100 0.3250 0.3100 0.3100 73,080 -0.01(-1.59%)
Nov 06, 2020 0.3300 0.3300 0.3150 0.3150 37,800 -0.01(-1.56%)
Nov 05, 2020 0.3050 0.3300 0.2950 0.3200 205,234 +0.02(+6.67%)
Nov 04, 2020 0.3100 0.3100 0.2950 0.3000 19,866 +0.00(+0.00%)
Nov 03, 2020 0.3000 0.3000 0.2900 0.3000 163,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.