Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0800 0.0750 0.0750 42,100 -0.01(-6.25%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Jan 26, 2022 0.0800 0.0800 0.0800 0.0800 20,700 -0.01(-5.88%)
Jan 25, 2022 0.0800 0.0850 0.0800 0.0850 21,000 -0.00(-5.56%)
Jan 24, 2022 0.0900 0.0900 0.0800 0.0900 7,500 +0.00(+0.00%)
Jan 20, 2022 0.0900 798 -0.01(-5.26%)
Jan 19, 2022 0.0800 0.0950 0.0800 0.0950 242,930 +0.02(+26.67%)
Jan 18, 2022 0.0750 0.0800 0.0700 0.0750 130,500 -0.01(-6.25%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 12, 2022 0.0800 800 +0.00(+0.00%)
Jan 11, 2022 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Jan 06, 2022 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Jan 05, 2022 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Jan 04, 2022 0.0850 0.0850 0.0850 0.0850 9,700 +0.00(+0.00%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2021 0.0750 0.0800 0.0750 0.0800 138,033 +0.01(+14.29%)
Dec 29, 2021 0.0750 0.0750 0.0650 0.0700 464,450 -0.00(-6.67%)
Dec 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2021 0.0750 0.0750 0.0750 0.0750 62,649 +0.00(+0.00%)
Dec 22, 2021 0.0750 0.0750 0.0750 0.0750 210,000 +0.00(+0.00%)
Dec 21, 2021 0.0750 0.0750 0.0750 0.0750 133,610 -0.01(-6.25%)
Dec 20, 2021 0.0800 0.0800 0.0800 0.0800 78,100 +0.00(+0.00%)
Dec 16, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0850 0.0800 0.0800 3,512 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0800 0.0800 123,753 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Dec 07, 2021 0.0800 0.0800 0.0800 0.0800 129,700 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0850 0.0800 0.0800 91,200 -0.01(-11.11%)
Dec 03, 2021 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0850 0.0900 168,850 +0.00(+5.88%)
Dec 01, 2021 0.0900 0.0900 0.0850 0.0850 49,002 -0.00(-5.56%)
Nov 30, 2021 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Nov 29, 2021 0.0850 0.0850 0.0850 0.0850 6,100 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0900 0.0850 0.0850 62,500 +0.00(+0.00%)
Nov 25, 2021 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 24, 2021 0.0900 0.0900 0.0900 0.0900 122,100 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0900 0.0900 0.0900 183,500 +0.00(+0.00%)
Nov 22, 2021 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Nov 19, 2021 0.0950 0.0950 0.0900 0.0900 12,280 +0.00(+0.00%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 213,100 +0.00(+0.00%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 16, 2021 0.1050 0.1050 0.0900 0.0900 102,266 -0.01(-10.00%)
Nov 15, 2021 0.0950 0.1000 0.0950 0.1000 89,000 +0.01(+5.26%)
Nov 12, 2021 0.0850 0.0950 0.0850 0.0950 169,001 +0.01(+11.76%)
Nov 11, 2021 0.0850 0.0850 0.0850 0.0850 138,117 +0.00(+0.00%)
Nov 10, 2021 0.0850 0.0850 20,512 +0.01(+6.25%)
Nov 09, 2021 0.0850 0.0850 0.0800 0.0800 102,900 -0.01(-5.88%)
Nov 08, 2021 0.0850 0.0850 0.0800 0.0850 92,800 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0950 0.0850 0.0850 235,960 -0.01(-10.53%)
Nov 04, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.0950 0.0950 0.0950 165,000 +0.00(+0.00%)
Nov 02, 2021 0.0950 0.0950 0.0950 0.0950 100,200 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.