Indicators

(TSV: FCO )

0.0700 UNCHANGED

Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Jan 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 24, 2020	0.0400	0.0400	0.0400	0.0400	3,334	+0.00(+0.00%)
Jan 06, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 03, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 02, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Nov 27, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 22, 2019	0.0400	0.0400	0.0400	0.0400	71,332	+0.01(+60.00%)
Nov 21, 2019	0.0250	0.0250	0.0250	0.0250	100,000	-0.01(-28.57%)
Nov 06, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 05, 2019	0.0350	0.0350	0.0350	0.0350	30,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.