Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Cap Corp (TSV: REO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2017 0.0600 0.0600 0.0600 860 +0.00(+9.09%)
Jan 05, 2017 0.0550 0.0550 0.0550 50 +0.01(+22.22%)
Dec 30, 2016 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
Dec 29, 2016 0.0450 0.0450 0.0450 0.0450 12,821 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0450 0.0450 21,735 -0.01(-10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 21, 2016 0.0550 0.0550 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0.0500 4,555 +0.01(+11.11%)
Dec 19, 2016 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-10.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0.0500 27,600 -0.01(-16.67%)
Dec 15, 2016 0.0600 0.0600 0.0600 0.0600 14,765 +0.01(+20.00%)
Dec 14, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 13, 2016 0.0550 0.0550 0.0500 0.0500 202,225 -0.01(-16.67%)
Dec 12, 2016 0.0500 0.0600 0.0500 0.0600 152,404 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0600 0.0500 0.0600 76,120 +0.02(+50.00%)
Dec 08, 2016 0.0500 0.0500 0.0400 0.0400 38,875 -0.00(-11.11%)
Dec 07, 2016 0.0550 0.0550 0.0450 0.0450 12,280 -0.01(-18.18%)
Dec 06, 2016 0.0500 0.0550 0.0400 0.0550 98,050 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0550 0.0550 780 +0.00(+10.00%)
Dec 01, 2016 0.0600 0.0600 0.0500 0.0500 112,800 +0.00(+0.00%)
Nov 30, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 29, 2016 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 12,500 -0.00(-8.33%)
Nov 24, 2016 0.0600 0.0600 0.0600 13 +0.00(+9.09%)
Nov 23, 2016 0.0650 0.0650 0.0550 0.0550 55,000 -0.02(-21.43%)
Nov 22, 2016 0.0650 0.0700 0.0650 0.0700 22,475 +0.00(+0.00%)
Nov 21, 2016 0.0800 0.0800 0.0700 0.0700 19,000 -0.01(-12.50%)
Nov 17, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 15, 2016 0.0750 0.0800 0.0750 0.0800 35,025 +0.01(+23.08%)
Nov 14, 2016 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 11, 2016 0.0650 0.0650 0.0650 0.0650 4,500 -0.01(-13.33%)
Nov 10, 2016 0.0650 0.0750 0.0650 0.0750 30,000 +0.01(+15.38%)
Nov 09, 2016 0.0800 0.0800 0.0650 0.0650 10,923 -0.01(-13.33%)
Nov 04, 2016 0.0750 0.0750 0.0750 175 -0.01(-6.25%)
Nov 02, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.