Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2500 0.2600 0.2400 0.2450 1,204,803 -0.01(-2.00%)
Jan 30, 2018 0.2200 0.2500 0.2200 0.2500 1,922,660 +0.04(+19.05%)
Jan 29, 2018 0.2000 0.2100 0.1950 0.2100 1,387,651 +0.01(+7.69%)
Jan 26, 2018 0.1850 0.2000 0.1850 0.1950 502,500 +0.00(+0.00%)
Jan 25, 2018 0.1950 0.2050 0.1850 0.1950 387,540 -0.01(-2.50%)
Jan 24, 2018 0.2000 0.2000 0.1900 0.2000 301,679 +0.00(+0.00%)
Jan 23, 2018 0.2000 0.2050 0.1900 0.2000 307,715 +0.00(+0.00%)
Jan 22, 2018 0.2000 0.2050 0.1900 0.2000 842,220 +0.00(+0.00%)
Jan 19, 2018 0.2000 0.2000 0.1900 0.2000 285,250 +0.01(+5.26%)
Jan 18, 2018 0.2000 0.2000 0.1850 0.1900 426,970 +0.01(+2.70%)
Jan 17, 2018 0.1900 0.2000 0.1850 0.1850 698,574 -0.01(-2.63%)
Jan 16, 2018 0.1900 0.1900 0.1800 0.1900 415,302 +0.01(+2.70%)
Jan 15, 2018 0.1900 0.1900 0.1800 0.1850 390,944 -0.01(-2.63%)
Jan 12, 2018 0.1950 0.1950 0.1800 0.1900 358,884 +0.01(+5.56%)
Jan 11, 2018 0.1850 0.1950 0.1700 0.1800 754,718 +0.01(+2.86%)
Jan 10, 2018 0.2000 0.2000 0.1750 0.1750 424,480 -0.02(-10.26%)
Jan 09, 2018 0.2000 0.2050 0.1900 0.1950 614,705 -0.01(-2.50%)
Jan 08, 2018 0.2000 0.2100 0.1900 0.2000 977,943 +0.00(+0.00%)
Jan 05, 2018 0.1750 0.2000 0.1750 0.2000 484,669 +0.02(+11.11%)
Jan 04, 2018 0.1950 0.2000 0.1750 0.1800 688,633 -0.01(-5.26%)
Jan 03, 2018 0.1800 0.1900 0.1750 0.1900 1,682,916 +0.02(+8.57%)
Jan 02, 2018 0.1550 0.1750 0.1550 0.1750 756,033 +0.03(+20.69%)
Dec 29, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 28, 2017 0.1500 0.1500 0.1400 0.1500 409,565 +0.01(+3.45%)
Dec 27, 2017 0.1450 0.1500 0.1400 0.1450 598,950 +0.00(+3.57%)
Dec 22, 2017 0.1400 0.1400 0.1350 0.1400 181,300 +0.00(+0.00%)
Dec 21, 2017 0.1400 0.1400 0.1300 0.1400 298,014 +0.00(+0.00%)
Dec 20, 2017 0.1350 0.1400 0.1300 0.1400 168,480 +0.01(+3.70%)
Dec 19, 2017 0.1350 0.1400 0.1300 0.1350 236,500 -0.01(-3.57%)
Dec 18, 2017 0.1350 0.1400 0.1350 0.1400 215,105 +0.00(+0.00%)
Dec 15, 2017 0.1400 0.1450 0.1250 0.1400 825,985 +0.01(+3.70%)
Dec 14, 2017 0.1400 0.1500 0.1350 0.1350 269,520 +0.00(+0.00%)
Dec 13, 2017 0.1500 0.1500 0.1350 0.1350 278,924 -0.01(-6.90%)
Dec 12, 2017 0.1450 0.1500 0.1350 0.1450 417,375 +0.00(+3.57%)
Dec 11, 2017 0.1500 0.1550 0.1400 0.1400 604,142 -0.01(-9.68%)
Dec 08, 2017 0.1500 0.1650 0.1400 0.1550 679,500 -0.01(-3.13%)
Dec 07, 2017 0.1500 0.1600 0.1450 0.1600 316,000 +0.01(+6.67%)
Dec 06, 2017 0.1650 0.1650 0.1300 0.1500 516,515 -0.01(-6.25%)
Dec 05, 2017 0.1800 0.1800 0.1600 0.1600 1,673,579 -0.01(-5.88%)
Dec 04, 2017 0.1400 0.1900 0.1400 0.1700 1,373,525 +0.03(+21.43%)
Dec 01, 2017 0.1400 0.1400 0.1250 0.1400 338,378 +0.00(+0.00%)
Nov 30, 2017 0.1200 0.1500 0.1200 0.1400 1,580,048 +0.02(+16.67%)
Nov 29, 2017 0.1100 0.1400 0.1000 0.1200 1,587,435 +0.01(+9.09%)
Nov 28, 2017 0.1050 0.1100 0.1000 0.1100 505,375 +0.01(+4.76%)
Nov 27, 2017 0.0950 0.1200 0.0950 0.1050 3,722,724 +0.01(+10.53%)
Nov 24, 2017 0.0900 0.0950 0.0900 0.0950 246,825 +0.01(+5.56%)
Nov 23, 2017 0.0900 0.0900 0.0900 0.0900 120,000 -0.01(-5.26%)
Nov 22, 2017 0.0950 0.0950 0.0900 0.0950 499,671 +0.00(+0.00%)
Nov 21, 2017 0.0900 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Nov 20, 2017 0.0900 0.0950 0.0900 0.0950 162,300 +0.00(+0.00%)
Nov 17, 2017 0.0950 0.0950 0.0900 0.0950 37,106 +0.00(+0.00%)
Nov 16, 2017 0.0900 0.0950 0.0900 0.0950 30,800 +0.01(+5.56%)
Nov 15, 2017 0.0900 0.0950 0.0900 0.0900 188,132 -0.01(-5.26%)
Nov 14, 2017 0.0950 0.1000 0.0950 0.0950 499,000 +0.01(+5.56%)
Nov 13, 2017 0.0850 0.0900 0.0850 0.0900 139,700 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0950 0.0850 0.0900 94,600 +0.00(+0.00%)
Nov 09, 2017 0.0900 0.0900 0.0850 0.0900 37,000 +0.00(+0.00%)
Nov 08, 2017 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
Nov 07, 2017 0.0950 0.0950 0.0850 0.0950 3,150 +0.00(+0.00%)
Nov 06, 2017 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+11.76%)
Nov 03, 2017 0.0900 0.0900 0.0850 0.0850 67,037 -0.00(-5.56%)
Nov 02, 2017 0.0950 0.0950 0.0900 0.0900 120,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.