Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0500 0.0600 0.0500 0.0550 209,800 +0.01(+22.22%)
Jan 29, 2015 0.0500 0.0500 0.0450 0.0450 124,200 -0.01(-10.00%)
Jan 28, 2015 0.0550 0.0600 0.0500 0.0500 297,000 -0.00(-9.09%)
Jan 27, 2015 0.0400 0.0650 0.0400 0.0550 2,128,850 +0.01(+37.50%)
Jan 26, 2015 0.0450 0.0450 0.0400 0.0400 235,300 -0.00(-11.11%)
Jan 23, 2015 0.0550 0.0550 0.0450 0.0450 268,385 -0.01(-10.00%)
Jan 22, 2015 0.0500 0.0550 0.0450 0.0500 694,000 +0.00(+0.00%)
Jan 21, 2015 0.0550 0.0550 0.0500 0.0500 588,617 -0.00(-9.09%)
Jan 20, 2015 0.0650 0.0700 0.0500 0.0550 1,061,565 -0.02(-21.43%)
Jan 19, 2015 0.0600 0.0700 0.0500 0.0700 4,024,234 +0.02(+27.27%)
Jan 16, 2015 0.1900 0.1900 0.0550 0.0550 9,932,618 -0.35(-86.59%)
Jan 15, 2015 0.5100 0.5100 0.4100 0.4100 64,968 -0.11(-21.15%)
Jan 14, 2015 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Jan 13, 2015 0.5200 0.5200 0.5200 0.5200 110,000 -0.03(-5.45%)
Jan 09, 2015 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jan 08, 2015 0.5000 0.5400 0.5000 0.5400 21,910 +0.09(+20.00%)
Jan 07, 2015 0.4500 0.4500 0.4500 0.4500 6,214 +0.00(+0.00%)
Jan 06, 2015 0.4500 0.4500 0.4500 0.4500 19,051 +0.00(+0.00%)
Jan 05, 2015 0.4500 0.4500 0.4500 0.4500 7,000 -0.05(-10.00%)
Dec 31, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 29, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 23, 2014 0.4500 0.4500 0.4200 0.4500 69,075 +0.01(+2.27%)
Dec 18, 2014 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Dec 17, 2014 0.4900 0.4900 0.4900 0.4900 1,200 +0.00(+0.00%)
Dec 12, 2014 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Dec 10, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 08, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 03, 2014 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Dec 02, 2014 0.5300 0.5500 0.5300 0.5500 1,000 +0.02(+3.77%)
Dec 01, 2014 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
Nov 27, 2014 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Nov 26, 2014 0.5000 0.5200 0.4800 0.4800 47,900 -0.02(-4.00%)
Nov 25, 2014 0.4300 0.5000 0.4300 0.5000 1,500 +0.00(+0.00%)
Nov 24, 2014 0.5000 0.5000 0.5000 0.5000 4,500 +0.05(+12.36%)
Nov 21, 2014 0.4450 0.4450 0.4450 0.4450 12,000 -0.01(-2.20%)
Nov 20, 2014 0.4800 0.5100 0.4150 0.4550 11,400 -0.01(-1.09%)
Nov 14, 2014 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Nov 13, 2014 0.5000 0.5000 0.5000 0.5000 9,500 -0.02(-3.85%)
Nov 11, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Nov 10, 2014 0.5100 0.5100 0.5100 0.5100 11,000 +0.00(+0.00%)
Nov 07, 2014 0.5100 0.5100 0.5100 0.5100 1,946 +0.00(+0.00%)
Nov 05, 2014 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Nov 04, 2014 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.