Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.6800 0.6800 0.6800 0.6800 10,000 +0.03(+4.62%)
Jan 30, 2014 0.6500 0.6500 0.6500 0.6500 10,750 +0.02(+3.17%)
Jan 29, 2014 0.6000 0.6300 0.6000 0.6300 23,000 +0.03(+5.00%)
Jan 28, 2014 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 27, 2014 0.6000 0.6000 0.6000 0.6000 27,000 -0.03(-4.76%)
Jan 24, 2014 0.6500 0.6500 0.6300 0.6300 6,500 -0.02(-3.08%)
Jan 22, 2014 0.6500 0.6500 0.6500 266 +0.00(+0.00%)
Jan 21, 2014 0.6200 0.6500 0.6200 0.6500 68,056 +0.03(+4.84%)
Jan 20, 2014 0.6200 0.6200 0.6200 0.6200 6,000 +0.02(+3.33%)
Jan 17, 2014 0.6200 0.6200 0.6000 0.6000 13,000 +0.01(+1.69%)
Jan 16, 2014 0.5900 0.5900 0.5900 0.5900 4,000 -0.03(-4.84%)
Jan 14, 2014 0.6200 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Jan 13, 2014 0.5700 0.6300 0.5700 0.6300 14,000 +0.06(+10.53%)
Jan 10, 2014 0.5700 0.5700 0.5700 0.5700 3,377 +0.02(+3.64%)
Jan 08, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 07, 2014 0.5300 0.5500 0.5300 0.5500 11,500 +0.00(+0.00%)
Jan 06, 2014 0.5600 0.5600 0.5500 0.5500 26,000 +0.00(+0.00%)
Jan 03, 2014 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Dec 23, 2013 0.5300 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Dec 20, 2013 0.5700 0.5700 0.5700 0.5700 4,000 -0.03(-5.00%)
Dec 18, 2013 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Dec 13, 2013 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Dec 09, 2013 0.5500 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Dec 06, 2013 0.5800 0.5800 0.5800 0.5800 20,000 +0.03(+5.45%)
Dec 05, 2013 0.6000 0.6300 0.5500 0.5500 26,000 -0.05(-8.33%)
Dec 04, 2013 0.6000 0.6000 0.6000 0.6000 975 +0.00(+0.00%)
Dec 02, 2013 0.6000 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Nov 29, 2013 0.6200 0.6300 0.6200 0.6300 9,000 +0.01(+1.61%)
Nov 28, 2013 0.6200 0.6200 0.6200 0.6200 5,000 +0.03(+5.08%)
Nov 27, 2013 0.6500 0.7500 0.5900 0.5900 40,000 -0.06(-9.23%)
Nov 26, 2013 0.6400 0.6500 0.6400 0.6500 15,000 +0.02(+3.17%)
Nov 25, 2013 0.6500 0.6500 0.6300 0.6300 36,000 +0.03(+5.00%)
Nov 22, 2013 0.5800 0.6400 0.5800 0.6000 43,227 +0.02(+3.45%)
Nov 21, 2013 0.5800 0.5800 0.5800 0.5800 47,400 +0.00(+0.00%)
Nov 15, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 13, 2013 0.5800 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Nov 11, 2013 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Nov 07, 2013 0.5600 0.5600 0.5600 0 -0.08(-12.50%)
Nov 05, 2013 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.