Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 26, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 22, 2016 0.0850 0.0850 0.0850 0 +0.03(+54.55%)
Jan 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2016 0.0550 0.0550 0.0550 16 +0.00(+0.00%)
Jan 07, 2016 0.0550 0.0550 0.0550 0.0550 1,863 -0.00(-8.33%)
Dec 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2015 0.0550 0.0550 0.0550 0.0550 24,533 +0.00(+0.00%)
Dec 17, 2015 0.0550 0.0550 0.0550 62 -0.00(-8.33%)
Dec 15, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 11, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2015 0.0700 0.0700 0.0700 0.0700 10,667 -0.01(-12.50%)
Dec 04, 2015 0.0800 0.0800 0.0800 125 +0.01(+23.08%)
Dec 03, 2015 0.0750 0.0750 0.0650 0.0650 59,081 +0.01(+18.18%)
Dec 01, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 30, 2015 0.0550 0.0550 0.0550 0.0550 1,145 +0.00(+0.00%)
Nov 25, 2015 0.0550 0.0550 0.0550 350 +0.00(+0.00%)
Nov 23, 2015 0.0550 0.0550 0.0550 35 +0.00(+0.00%)
Nov 19, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 18, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Nov 17, 2015 0.0550 0.0550 0.0500 0.0500 8,150 -0.00(-9.09%)
Nov 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.