Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2150 0.2150 0.1950 0.1950 94,700 -0.01(-7.14%)
Jan 28, 2022 0.2150 0.2150 0.2050 0.2100 15,400 +0.00(+0.00%)
Jan 27, 2022 0.2000 0.2100 0.2000 0.2100 14,162 +0.00(+0.00%)
Jan 26, 2022 0.2050 0.2350 0.2000 0.2100 184,400 +0.01(+5.00%)
Jan 25, 2022 0.1900 0.2000 0.1900 0.2000 135,500 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2050 0.1900 0.2000 52,000 +0.00(+0.00%)
Jan 21, 2022 0.1900 0.2050 0.1900 0.2000 90,300 +0.01(+2.56%)
Jan 20, 2022 0.1900 0.2000 0.1900 0.1950 148,010 +0.01(+5.41%)
Jan 19, 2022 0.1800 0.1850 0.1800 0.1850 55,900 +0.02(+12.12%)
Jan 18, 2022 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Jan 17, 2022 0.1750 0.1750 0.1750 0.1750 10,583 -0.01(-2.78%)
Jan 14, 2022 0.1700 0.1800 0.1600 0.1800 110,500 +0.01(+5.88%)
Jan 13, 2022 0.1600 0.1700 0.1500 0.1700 78,500 +0.00(+0.00%)
Jan 12, 2022 0.1800 0.1800 0.1700 0.1700 25,000 +0.00(+0.00%)
Jan 11, 2022 0.1650 0.1800 0.1650 0.1700 60,000 +0.00(+0.00%)
Jan 10, 2022 0.1650 0.1700 0.1650 0.1700 9,000 -0.01(-5.56%)
Jan 07, 2022 0.1750 0.1800 0.1700 0.1800 139,200 +0.01(+2.86%)
Jan 06, 2022 0.1800 0.1800 0.1700 0.1750 46,500 +0.00(+0.00%)
Jan 05, 2022 0.1800 0.1800 0.1750 0.1750 93,842 -0.01(-2.78%)
Jan 04, 2022 0.1750 0.1800 0.1750 0.1800 84,950 +0.01(+9.09%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 30, 2021 0.1600 0.1600 0.1550 0.1550 150,850 -0.01(-6.06%)
Dec 29, 2021 0.1700 0.1700 0.1650 0.1650 65,400 -0.01(-2.94%)
Dec 24, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 23, 2021 0.1600 0.1650 0.1600 0.1650 34,200 +0.01(+3.13%)
Dec 22, 2021 0.1600 0.1600 0.1550 0.1600 43,500 +0.00(+0.00%)
Dec 21, 2021 0.1600 0.1600 0.1550 0.1600 47,000 +0.01(+3.23%)
Dec 20, 2021 0.1550 0.1550 0.1550 0.1550 51,000 +0.00(+0.00%)
Dec 17, 2021 0.1500 0.1600 0.1500 0.1550 44,500 +0.00(+0.00%)
Dec 16, 2021 0.1550 0.1550 0.1500 0.1550 74,600 +0.00(+0.00%)
Dec 15, 2021 0.1450 0.1550 0.1400 0.1550 86,500 +0.01(+3.33%)
Dec 14, 2021 0.1450 0.1500 0.1450 0.1500 6,500 +0.00(+0.00%)
Dec 13, 2021 0.1500 0.1500 0.1500 0.1500 19,614 -0.01(-3.23%)
Dec 10, 2021 0.1550 0.1550 0.1550 0.1550 68,462 +0.00(+0.00%)
Dec 09, 2021 0.1550 0.1550 0.1550 0.1550 52,000 +0.01(+3.33%)
Dec 08, 2021 0.1550 0.1550 0.1500 0.1500 26,000 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-3.23%)
Dec 06, 2021 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Dec 03, 2021 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Dec 02, 2021 0.1600 0.1600 0.1550 0.1550 49,600 -0.01(-6.06%)
Dec 01, 2021 0.1600 0.1650 0.1600 0.1650 47,300 +0.00(+0.00%)
Nov 30, 2021 0.1550 0.1650 0.1550 0.1650 213,000 +0.00(+0.00%)
Nov 29, 2021 0.1650 0.1650 0.1650 0.1650 6,115 -0.01(-2.94%)
Nov 26, 2021 0.1750 0.1750 0.1700 0.1700 8,722 -0.00(-2.86%)
Nov 25, 2021 0.1750 0.1750 0.1700 0.1750 10,000 +0.00(+2.94%)
Nov 24, 2021 0.1700 0.1700 0.1600 0.1700 108,878 +0.00(+0.00%)
Nov 23, 2021 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Nov 22, 2021 0.1700 0.1700 0.1700 0.1700 64,500 -0.00(-2.86%)
Nov 19, 2021 0.1750 0.1750 0.1750 0.1750 14,100 +0.00(+0.00%)
Nov 18, 2021 0.1700 0.1750 0.1650 0.1750 72,600 +0.00(+2.94%)
Nov 17, 2021 0.1700 0.1700 0.1650 0.1700 86,500 +0.00(+0.00%)
Nov 16, 2021 0.1700 0.1700 0.1700 0.1700 55,945 +0.00(+0.00%)
Nov 15, 2021 0.1800 0.1800 0.1700 0.1700 75,168 +0.00(+0.00%)
Nov 12, 2021 0.1700 0.1750 0.1700 0.1700 44,500 +0.00(+0.00%)
Nov 11, 2021 0.1700 0.1700 0.1700 0.1700 13,000 +0.01(+6.25%)
Nov 09, 2021 0.1750 0.1750 0.1600 0.1600 84,000 -0.01(-3.03%)
Nov 08, 2021 0.1700 0.1700 0.1500 0.1650 166,000 -0.01(-5.71%)
Nov 05, 2021 0.1800 0.1800 0.1650 0.1750 146,041 -0.01(-2.78%)
Nov 04, 2021 0.1750 0.1800 0.1750 0.1800 12,900 +0.01(+5.88%)
Nov 03, 2021 0.1950 0.1950 0.1700 0.1700 55,907 -0.01(-8.11%)
Nov 02, 2021 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.