Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0350 0.0350 0.0200 0.0200 346,235 -0.01(-33.33%)
Jan 30, 2018 0.0100 0.0500 0.0100 0.0300 1,884,024 +0.02(+200.00%)
Jan 29, 2018 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Jan 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2018 0.0100 0.0100 0.0150 65,000 +0.00(+50.00%)
Jan 17, 2018 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Jan 16, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 15, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2018 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Jan 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2018 0.0100 0.0150 0.0100 0.0150 183,000 +0.00(+0.00%)
Jan 03, 2018 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Jan 02, 2018 0.0150 0.0150 0.0100 0.0100 211,000 -0.00(-33.33%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0050 0.0150 0.0050 0.0150 124,000 +0.00(+50.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2017 0.0100 0.0100 0.0100 0.0100 55,000 +0.01(+100.00%)
Dec 11, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.