Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0350 0 -0.00(-12.50%)
Jan 25, 2024 0.0400 0 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0450 0.0400 0.0400 82,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 29,200 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 38,333 +0.00(+12.50%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0400 57,000 -0.01(-20.00%)
Jan 08, 2024 0.0500 0 +0.01(+11.11%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 115,800 -0.01(-10.00%)
Jan 04, 2024 0.0450 0.0500 0.0450 0.0500 531,690 +0.01(+11.11%)
Jan 03, 2024 0.0500 0.0500 0.0450 0.0450 103,390 -0.01(-10.00%)
Jan 02, 2024 0.0450 0.0500 0.0450 0.0500 218,400 +0.01(+25.00%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 90,216 +0.00(+0.00%)
Dec 19, 2023 0.0400 100 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Dec 12, 2023 0.0400 0.0400 0.0350 0.0350 92,000 -0.00(-12.50%)
Dec 11, 2023 0.0350 0.0400 0.0350 0.0400 137,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Nov 29, 2023 0.0400 0 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 347,000 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 230,000 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 2,488 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 14,300 -0.01(-10.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 290,200 +0.01(+11.11%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0450 0 -0.01(-10.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 2 +0.01(+11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 37,000 -0.01(-10.00%)
Nov 03, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.