Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3900 0.3950 0.3800 0.3950 9,355 +0.01(+1.28%)
Jan 28, 2021 0.3850 0.3900 0.3500 0.3900 96,657 -0.01(-2.50%)
Jan 27, 2021 0.4100 0.4100 0.3950 0.4000 52,524 -0.05(-11.11%)
Jan 26, 2021 0.4300 0.4500 0.4300 0.4500 46,926 +0.00(+0.00%)
Jan 25, 2021 0.4700 0.4700 0.4400 0.4500 37,884 -0.02(-5.26%)
Jan 22, 2021 0.4500 0.4750 0.4500 0.4750 43,323 +0.02(+5.56%)
Jan 21, 2021 0.4550 0.4550 0.4400 0.4500 17,939 +0.00(+0.00%)
Jan 20, 2021 0.4550 0.4550 0.4500 0.4500 40,826 +0.01(+2.27%)
Jan 19, 2021 0.4500 0.4500 0.4400 0.4400 60,806 -0.02(-4.35%)
Jan 18, 2021 0.4600 0.4600 0.4300 0.4600 93,038 -0.02(-4.17%)
Jan 15, 2021 0.4750 0.4800 0.4650 0.4800 81,422 +0.01(+2.13%)
Jan 14, 2021 0.4750 0.4900 0.4600 0.4700 92,046 +0.00(+1.08%)
Jan 13, 2021 0.4850 0.4850 0.4400 0.4650 66,713 -0.02(-5.10%)
Jan 12, 2021 0.5000 0.5200 0.4750 0.4900 123,204 -0.01(-1.01%)
Jan 11, 2021 0.4400 0.4950 0.4400 0.4950 142,953 +0.06(+13.79%)
Jan 08, 2021 0.4000 0.4500 0.4000 0.4350 1,245,083 +0.03(+8.75%)
Jan 07, 2021 0.4000 0.4000 0.3850 0.4000 93,587 -0.01(-3.61%)
Jan 06, 2021 0.4250 0.4250 0.4100 0.4150 15,487 -0.01(-2.35%)
Jan 05, 2021 0.4200 0.4250 0.4000 0.4250 66,857 +0.01(+2.41%)
Jan 04, 2021 0.4000 0.4200 0.4000 0.4150 97,367 +0.01(+3.75%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4000 0.3900 0.4000 43,369 +0.00(+0.00%)
Dec 29, 2020 0.3800 0.4100 0.3800 0.4000 41,011 +0.01(+2.56%)
Dec 24, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 23, 2020 0.3900 0.3900 0.3800 0.3900 33,725 +0.00(+0.00%)
Dec 22, 2020 0.4000 0.4000 0.3900 0.3900 5,012 -0.01(-1.27%)
Dec 21, 2020 0.3850 0.3950 0.3800 0.3950 43,727 -0.01(-3.66%)
Dec 18, 2020 0.4100 0.4200 0.4000 0.4100 229,305 +0.00(+0.00%)
Dec 17, 2020 0.4100 0.4100 0.3900 0.4100 66,670 -0.01(-2.38%)
Dec 16, 2020 0.4200 0.4200 0.3800 0.4200 39,863 +0.01(+2.44%)
Dec 15, 2020 0.4250 0.4250 0.4100 0.4100 9,224 -0.02(-4.65%)
Dec 14, 2020 0.4200 0.4300 0.4050 0.4300 66,656 +0.02(+3.61%)
Dec 11, 2020 0.4200 0.4200 0.4000 0.4150 51,062 +0.01(+3.75%)
Dec 10, 2020 0.4200 0.4200 0.3950 0.4000 25,119 -0.01(-3.61%)
Dec 09, 2020 0.4150 0.4150 0.4050 0.4150 12,000 +0.01(+3.75%)
Dec 08, 2020 0.3800 0.4200 0.3800 0.4000 52,245 +0.00(+0.00%)
Dec 07, 2020 0.4000 0.4050 0.3850 0.4000 27,654 +0.00(+0.00%)
Dec 04, 2020 0.4000 0.4000 0.4000 0.4000 8,665 -0.01(-1.23%)
Dec 03, 2020 0.4100 0.4100 0.4000 0.4050 7,763 -0.00(-1.22%)
Dec 02, 2020 0.4100 0.4100 0.4000 0.4100 21,306 +0.00(+0.00%)
Dec 01, 2020 0.3800 0.4150 0.3800 0.4100 66,387 +0.03(+7.89%)
Nov 30, 2020 0.3850 0.3850 0.3600 0.3800 110,985 +0.01(+1.33%)
Nov 27, 2020 0.3700 0.3750 0.3500 0.3750 132,765 +0.00(+0.00%)
Nov 26, 2020 0.3900 0.3900 0.3750 0.3750 24,800 +0.00(+0.00%)
Nov 25, 2020 0.3800 0.3800 0.3700 0.3750 38,508 -0.01(-1.32%)
Nov 24, 2020 0.3950 0.3950 0.3650 0.3800 101,652 -0.02(-5.00%)
Nov 23, 2020 0.4200 0.4400 0.4000 0.4000 73,740 -0.02(-4.76%)
Nov 20, 2020 0.4200 0.4200 0.4050 0.4200 32,250 +0.02(+5.00%)
Nov 19, 2020 0.4050 0.4100 0.3950 0.4000 80,801 +0.00(+0.00%)
Nov 18, 2020 0.3800 0.4100 0.3800 0.4000 85,802 +0.03(+8.11%)
Nov 17, 2020 0.3750 0.3800 0.3700 0.3700 8,581 +0.00(+0.00%)
Nov 16, 2020 0.3800 0.3900 0.3700 0.3700 258,756 +0.03(+7.25%)
Nov 13, 2020 0.3350 0.3450 0.3300 0.3450 225,562 +0.01(+2.99%)
Nov 12, 2020 0.3300 0.3350 0.3300 0.3350 47,300 +0.00(+0.00%)
Nov 11, 2020 0.3300 0.3350 0.3200 0.3350 19,740 +0.00(+0.00%)
Nov 10, 2020 0.3400 0.3400 0.3350 0.3350 6,650 +0.01(+1.52%)
Nov 09, 2020 0.3450 0.3450 0.3200 0.3300 75,047 +0.01(+3.13%)
Nov 06, 2020 0.3150 0.3200 0.3100 0.3200 23,000 +0.00(+0.00%)
Nov 05, 2020 0.3150 0.3200 0.3100 0.3200 2,586 +0.01(+3.23%)
Nov 04, 2020 0.3150 0.3150 0.3000 0.3100 26,500 -0.01(-1.59%)
Nov 03, 2020 0.3100 0.3200 0.3000 0.3150 70,572 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.