Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 30, 2018 0.0250 0.0250 0.0250 0.0250 351,500 +0.00(+0.00%)
Jan 29, 2018 0.0250 0.0250 0.0250 0.0250 1,583,000 +0.01(+25.00%)
Jan 26, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jan 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 23, 2018 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jan 22, 2018 0.0200 0.0200 0.0200 0.0200 242,000 +0.00(+0.00%)
Jan 19, 2018 0.0200 0.0200 0.0200 0.0200 199,500 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jan 17, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2017 0.0200 0.0200 0.0200 0.0200 271,000 +0.01(+33.33%)
Dec 15, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 14, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2017 0.0200 0.0200 0.0200 0.0200 39,000 +0.01(+33.33%)
Nov 17, 2017 0.0150 0.0150 0.0150 0.0150 3,100 -0.01(-25.00%)
Nov 16, 2017 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Nov 15, 2017 0.0200 0.0200 0.0200 0.0200 1,000,000 +0.00(+0.00%)
Nov 14, 2017 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.