Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.9000 0.9000 0.9000 0.9000 75 +0.05(+5.88%)
Jan 30, 2014 0.8500 0.8500 0.8500 0.8500 1,000 -0.03(-3.41%)
Jan 29, 2014 0.8800 0.8800 0.8800 0.8800 6,000 +0.00(+0.00%)
Jan 28, 2014 0.8800 0.8800 0.8800 0.8800 2,000 -0.04(-4.35%)
Jan 23, 2014 0.9200 0.9200 0.9200 0 +0.23(+33.33%)
Jan 21, 2014 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Jan 20, 2014 0.7500 0.7500 0.7200 0.7200 22,657 -0.03(-4.00%)
Jan 17, 2014 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Jan 16, 2014 0.7900 0.7900 0.7500 0.7500 10,700 -0.02(-2.60%)
Jan 15, 2014 0.8500 0.8500 0.7200 0.7700 7,700 -0.08(-9.41%)
Jan 14, 2014 0.8700 0.8700 0.8500 0.8500 4,600 -0.03(-3.41%)
Jan 13, 2014 0.9300 0.9300 0.8800 0.8800 19,500 -0.05(-5.38%)
Jan 10, 2014 0.9300 0.9300 0.9300 0.9300 5,300 +0.03(+3.33%)
Jan 08, 2014 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Jan 03, 2014 1.000 1.000 1.000 0 +0.12(+13.64%)
Jan 02, 2014 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Dec 31, 2013 0.8800 0.8800 0.8800 0 +0.06(+7.32%)
Dec 30, 2013 0.7500 0.8400 0.7500 0.8200 50,200 +0.09(+12.33%)
Dec 27, 2013 0.7300 0.7300 0.7300 0.7300 600 +0.03(+4.29%)
Dec 23, 2013 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 20, 2013 0.7000 0.7100 0.6900 0.6900 18,700 -0.02(-2.82%)
Dec 19, 2013 0.7200 0.7200 0.7100 0.7100 10,000 -0.01(-1.39%)
Dec 18, 2013 0.7400 0.7500 0.7200 0.7200 9,300 -0.03(-4.00%)
Dec 17, 2013 0.7800 0.7800 0.7500 0.7500 6,800 -0.01(-1.32%)
Dec 13, 2013 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Dec 12, 2013 0.8100 0.8100 0.7500 0.7700 40,200 -0.12(-13.48%)
Dec 03, 2013 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 02, 2013 0.8900 0.8900 0.8900 0.8900 600 -0.01(-1.11%)
Nov 29, 2013 0.8200 0.9000 0.8000 0.9000 1,800 +0.00(+0.00%)
Nov 27, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 26, 2013 0.8100 0.9000 0.8100 0.9000 43,640 +0.01(+1.12%)
Nov 21, 2013 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Nov 20, 2013 0.9100 0.9100 0.9100 0.9100 400 -0.09(-9.00%)
Nov 19, 2013 1.000 1.000 1.000 1.000 100 -0.02(-1.96%)
Nov 18, 2013 1.020 1.020 1.020 1.020 500 +0.01(+0.99%)
Nov 15, 2013 1.010 1.010 1.010 1.010 10,000 +0.05(+5.21%)
Nov 13, 2013 0.9600 0.9600 0.9600 0.9600 0 -0.15(-13.51%)
Nov 12, 2013 0.9000 1.120 0.9000 1.110 5,740 +0.17(+18.09%)
Nov 11, 2013 1.000 1.000 0.9400 0.9400 5,500 -0.06(-6.00%)
Nov 08, 2013 1.030 1.120 1.000 1.000 14,700 +0.00(+0.00%)
Nov 07, 2013 1.000 1.000 1.000 1.000 3,000 -0.20(-16.67%)
Nov 05, 2013 1.200 1.200 1.200 0 +0.20(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.