Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3500 0.3500 0.3500 0.3500 2,400 +0.02(+7.69%)
Jan 30, 2012 0.3350 0.3350 0.3250 0.3250 5,000 -0.02(-7.14%)
Jan 27, 2012 0.3700 0.3700 0.3500 0.3500 25,300 +0.00(+0.00%)
Jan 26, 2012 0.3200 0.3500 0.3000 0.3500 107,500 +0.04(+12.90%)
Jan 25, 2012 0.3100 0.3200 0.3100 0.3100 66,600 -0.01(-3.13%)
Jan 24, 2012 0.3300 0.3300 0.3200 0.3200 52,000 -0.01(-3.03%)
Jan 23, 2012 0.3350 0.3350 0.3300 0.3300 4,500 +0.00(+0.00%)
Jan 20, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 19, 2012 0.3600 0.3700 0.3300 0.3300 49,300 +0.02(+4.76%)
Jan 18, 2012 0.3250 0.3250 0.3150 0.3150 5,000 -0.02(-4.55%)
Jan 17, 2012 0.3300 0.3300 0.3250 0.3300 8,500 +0.00(+0.00%)
Jan 16, 2012 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Jan 13, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 12, 2012 0.3450 0.3450 0.3250 0.3250 17,500 -0.05(-13.33%)
Jan 11, 2012 0.3000 0.3750 0.3000 0.3750 30,114 +0.05(+15.38%)
Jan 10, 2012 0.3050 0.3250 0.3000 0.3250 20,100 -0.04(-10.96%)
Jan 09, 2012 0.2900 0.3650 0.2900 0.3650 12,000 +0.02(+7.35%)
Jan 06, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 05, 2012 0.3400 0.3400 0.3400 0.3400 1,500 +0.07(+23.64%)
Jan 04, 2012 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Dec 30, 2011 0.2750 0.2750 0.2600 0.2750 69,000 +0.00(+0.00%)
Dec 29, 2011 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Dec 28, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 23, 2011 0.2750 0.2800 0.2800 0.2800 37,500 +0.00(+0.00%)
Dec 21, 2011 0.2900 0.2900 0.2800 0.2800 20,800 -0.01(-3.45%)
Dec 20, 2011 0.2950 0.2950 0.2900 0.2900 14,000 -0.01(-3.33%)
Dec 19, 2011 0.2800 0.3100 0.2700 0.3000 109,800 +0.02(+9.09%)
Dec 16, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 15, 2011 0.2800 0.2800 0.2700 0.2750 41,400 -0.01(-1.79%)
Dec 14, 2011 0.2800 0.2900 0.2700 0.2800 12,300 -0.02(-6.67%)
Dec 13, 2011 0.3000 0.3000 0.2750 0.3000 41,500 +0.01(+3.45%)
Dec 12, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 09, 2011 0.2800 0.3050 0.2750 0.2900 65,085 +0.01(+3.57%)
Dec 08, 2011 0.2800 0.2800 0.2800 0.2800 9,647 -0.00(-1.75%)
Dec 07, 2011 0.2900 0.2900 0.2850 0.2850 21,600 -0.01(-3.39%)
Dec 06, 2011 0.2950 0.2950 0.2950 0.2950 30,000 +0.01(+1.72%)
Dec 05, 2011 0.3000 0.3250 0.2900 0.2900 4,250 -0.04(-10.77%)
Dec 02, 2011 0.3250 0.3250 0.3250 0.3250 3,200 +0.00(+0.00%)
Dec 01, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Nov 30, 2011 0.3250 0.3250 0.2900 0.3250 9,800 +0.00(+0.00%)
Nov 29, 2011 0.2850 0.3250 0.2850 0.3250 42,500 +0.04(+14.04%)
Nov 28, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 25, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 24, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 23, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 22, 2011 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+0.00%)
Nov 21, 2011 0.3150 0.3150 0.2850 0.2850 26,500 -0.04(-12.31%)
Nov 18, 2011 0.3350 0.3350 0.3250 0.3250 12,500 -0.01(-2.99%)
Nov 17, 2011 0.3400 0.3400 0.3350 0.3350 3,000 -0.01(-2.90%)
Nov 16, 2011 0.3500 0.3500 0.3450 0.3450 90,000 -0.01(-1.43%)
Nov 15, 2011 0.2850 0.3550 0.2850 0.3500 13,800 +0.04(+14.75%)
Nov 14, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 11, 2011 0.3050 0.3050 0.3050 0.3050 8,500 +0.02(+5.17%)
Nov 10, 2011 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-1.69%)
Nov 09, 2011 0.3000 0.3000 0.2950 0.2950 48,000 -0.01(-3.28%)
Nov 08, 2011 0.3050 0.3050 0.3050 0.3050 2,000 +0.00(+0.00%)
Nov 07, 2011 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
Nov 04, 2011 0.3050 0.3050 0.3050 0.3050 3,500 -0.01(-1.61%)
Nov 03, 2011 0.3100 0.3100 0.3100 0.3100 7,500 +0.00(+0.00%)
Nov 02, 2011 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.