Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2900 0.2900 0.2800 0.2900 234,468 +0.01(+3.57%)
Jan 30, 2019 0.2900 0.2900 0.2800 0.2800 64,711 -0.01(-3.45%)
Jan 29, 2019 0.2700 0.2900 0.2700 0.2900 467,939 +0.03(+11.54%)
Jan 28, 2019 0.2600 0.2700 0.2600 0.2600 206,475 +0.00(+0.00%)
Jan 25, 2019 0.2600 0.2600 0.2500 0.2600 46,500 +0.01(+4.00%)
Jan 24, 2019 0.2600 0.2600 0.2500 0.2500 47,250 -0.01(-3.85%)
Jan 23, 2019 0.2500 0.2600 0.2500 0.2600 28,900 +0.01(+4.00%)
Jan 22, 2019 0.2500 0.2500 0.2400 0.2500 42,287 +0.01(+4.17%)
Jan 21, 2019 0.2500 0.2500 0.2400 0.2400 59,000 -0.01(-4.00%)
Jan 18, 2019 0.2500 0.2600 0.2400 0.2500 77,133 +0.00(+0.00%)
Jan 17, 2019 0.2600 0.2600 0.2500 0.2500 95,625 -0.01(-3.85%)
Jan 16, 2019 0.2600 0.2600 0.2600 0.2600 356,550 +0.00(+0.00%)
Jan 15, 2019 0.2200 0.2800 0.2200 0.2600 524,437 +0.04(+18.18%)
Jan 14, 2019 0.2200 0.2200 0.2200 0.2200 179,200 +0.00(+0.00%)
Jan 11, 2019 0.2200 0.2200 0.2200 0.2200 19,625 +0.00(+0.00%)
Jan 10, 2019 0.2200 0.2200 0.2200 0.2200 10,800 +0.00(+0.00%)
Jan 09, 2019 0.2200 0.2200 0.2200 0.2200 68,000 +0.00(+0.00%)
Jan 08, 2019 0.2200 0.2200 0.2200 0.2200 46,559 +0.00(+0.00%)
Jan 07, 2019 0.2200 0.2200 0.2200 0.2200 33,772 +0.00(+0.00%)
Jan 04, 2019 0.2300 0.2300 0.2200 0.2200 144,700 -0.01(-4.35%)
Jan 03, 2019 0.2300 0.2300 0.2200 0.2300 105,000 +0.01(+4.55%)
Jan 02, 2019 0.2300 0.2300 0.2200 0.2200 94,150 -0.01(-4.35%)
Dec 31, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 28, 2018 0.2300 0.2300 0.2200 0.2200 37,404 +0.01(+4.76%)
Dec 27, 2018 0.2200 0.2300 0.2100 0.2100 177,895 -0.02(-8.70%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 21, 2018 0.2300 0.2300 0.2200 0.2200 52,000 -0.01(-4.35%)
Dec 20, 2018 0.2200 0.2300 0.2200 0.2300 136,831 +0.01(+4.55%)
Dec 19, 2018 0.2300 0.2300 0.2200 0.2200 57,745 +0.01(+4.76%)
Dec 18, 2018 0.2200 0.2200 0.2100 0.2100 10,975 -0.01(-4.55%)
Dec 17, 2018 0.2300 0.2300 0.2100 0.2200 123,785 +0.01(+4.76%)
Dec 14, 2018 0.2100 0.2100 0.2100 0.2100 51,000 +0.00(+0.00%)
Dec 13, 2018 0.2300 0.2300 0.2100 0.2100 57,800 -0.01(-4.55%)
Dec 12, 2018 0.2400 0.2400 0.2200 0.2200 42,925 -0.02(-8.33%)
Dec 11, 2018 0.2300 0.2400 0.2200 0.2400 44,075 +0.02(+9.09%)
Dec 10, 2018 0.2200 0.2300 0.2200 0.2200 88,842 +0.00(+0.00%)
Dec 07, 2018 0.2300 0.2300 0.2200 0.2200 61,500 +0.00(+0.00%)
Dec 06, 2018 0.2200 0.2200 0.2200 0.2200 87,200 +0.00(+0.00%)
Dec 05, 2018 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Dec 04, 2018 0.2200 0.2200 0.2200 0.2200 31,075 +0.00(+0.00%)
Dec 03, 2018 0.2100 0.2200 0.2100 0.2200 59,700 +0.01(+4.76%)
Nov 30, 2018 0.2100 0.2100 0.2000 0.2100 207,400 +0.01(+5.00%)
Nov 29, 2018 0.2000 0.2100 0.2000 0.2000 146,000 +0.00(+0.00%)
Nov 28, 2018 0.2200 0.2300 0.1900 0.2000 379,882 -0.02(-9.09%)
Nov 27, 2018 0.2300 0.2300 0.2000 0.2200 410,788 +0.01(+4.76%)
Nov 26, 2018 0.2000 0.2200 0.2000 0.2100 423,500 +0.02(+10.53%)
Nov 23, 2018 0.2000 0.2000 0.1900 0.1900 98,625 -0.01(-5.00%)
Nov 22, 2018 0.2100 0.2200 0.1900 0.2000 123,825 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2100 0.2000 0.2000 65,109 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2000 0.2000 0.2000 36,000 +0.00(+0.00%)
Nov 19, 2018 0.2200 0.2200 0.1900 0.2000 307,133 -0.01(-4.76%)
Nov 16, 2018 0.2200 0.2200 0.2100 0.2100 19,200 -0.01(-4.55%)
Nov 15, 2018 0.2000 0.2200 0.2000 0.2200 23,131 +0.01(+4.76%)
Nov 14, 2018 0.2200 0.2200 0.2000 0.2100 26,425 +0.00(+0.00%)
Nov 13, 2018 0.2000 0.2100 0.2000 0.2100 100,307 +0.01(+5.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 43,500 +0.00(+0.00%)
Nov 09, 2018 0.2100 0.2200 0.1800 0.2000 390,723 -0.02(-9.09%)
Nov 08, 2018 0.2600 0.2600 0.2100 0.2200 306,250 -0.03(-12.00%)
Nov 07, 2018 0.2600 0.2600 0.2500 0.2500 21,550 +0.00(+0.00%)
Nov 06, 2018 0.2600 0.2600 0.2500 0.2500 17,500 +0.00(+0.00%)
Nov 05, 2018 0.2600 0.2600 0.2500 0.2500 39,113 -0.01(-3.85%)
Nov 02, 2018 0.2600 0.2600 0.2600 0.2600 6,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.